Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NASDAQ - Beginning with letter V Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <84.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 1/8 V Band nt 10 1/2 6 VLSI 1931 7 1/8 6 3/4 6 3/4 - 3/8 3 1/16 1 5/8 VMX 12 2215 2 7/16 2 1/4 2 7/16 +1/16 14 1/4 7 11/16 VSB Bc s .28 2.1 x52 13 5/8 13 1/2 13 5/8 + 1/8 9 5 1/2 VSE .28 3.7 12 x12 7 1/2 7 1/2 7 1/2 5 1/4 1 VSI Ent 320 1 9/16 1 7/16 1 9/16 -1/16 13/16 1/32 VTN 6 1/32 1/32 1/32 17 1/4 9 VWR s .40 2.8 17 17 14 1/4 13 3/4 14 1/4 + 1/8 7 5/16 2 3/4 VaalRf .39 e 13.3 1462 3 2 7/8 2 15/16 -1/16 17/32 3/32 VacSpa nt 10 5 3/4 VacDry 20 1 9 3/4 9 3/4 9 3/4 + 1/2 19 1/4 7 1/4 ValTech 473 18 1/4 17 1/2 17 5/8 - 3/8 22 1/2 14 Vallen 17 40 16 14 3/4 15 1/4 - 3/4 39 3/4 27 ValyBc 1.28 3.5 13 19 37 1/4 36 3/4 36 3/4 - 1/4 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 76 3 3/4 3 5/8 3 3/4 11 3/8 2 VlyF wt 11 2 1/8 2 1/8 2 1/8 25 1/2 16 1/4 VlyBcp s .96 nt 56 3/4 24 1/2 ValNtl 16 2418 57 3/8 56 1/2 57 + 1/2 27 3 1/4 ValySy 4 252 4 1/4 3 1/2 3 5/8 - 3/8 8 5 3/4 ValliCor .24 3.4 7 86 7 1/2 7 7 17 3/4 9 1/2 Valmnt .26 1.5 207 17 3/4 17 17 5/8 + 1/8 8 4 ValAdCm 744 4 3/4 4 1/2 4 5/8 34 1/2 12 1/4 ValHlth s 67 1069 32 30 1/2 30 1/2 -1 40 1/2 21 1/2 ValLn .60 nt 1 1/2 15/16 ValVis A 82 1 5/16 1 1/16 1 1/16 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/2 ValVis un nt 2 1/2 7/16 VanDiem 113 5/8 9/16 5/8 +1/16 32 1/2 19 1/2 VgrdCl 1704 21 1/2 20 3/4 21 1/4 - 1/4 25 3/4 8 1/4 Vans 9 907 9 1/2 9 9 - 1/8 5 1/2 2 5/8 VariCre .04 .7 17 4 5 3/8 4 7/8 5 3/8 + 1/2 8 5 Varitrn 13 4 5 1/2 5 1/2 5 1/2 24 13 Varlen .60 3.2 15 120 19 18 3/4 19 + 1/4 20 12 1/2 VarSprt 4 12 3/4 12 3/4 12 3/4 - 1/4 3 1 1/2 Vaughn 20 1 3/4 1 3/4 1 3/4 -3/16 1 5/8 1/8 VctAr wt nt 15/32 1/32 VctA 96wt nt 1 5/32 3/16 VctAer 28 3/8 9/32 3/8 + 1/8 1 9/16 3/16 VctAr un nt 4 7/32 3/4 VegasC s nt 28 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 2171 31 1/4 29 1/4 29 1/4 -1 1/2 5 3/8 2 3/4 VenCty .24 t 8.0 19 1 3 3 3 - 1/2 1 3/16 9/32 VentEn 504 7/8 13/16 7/8 +1/16 9 1/2 5 1/4 Venturn .28 nt 4 1/2 2 1/2 Verdix 30 95 4 1/8 3 7/8 3 7/8 - 1/8 27 3/4 16 1/2 Verifne 18 13198 18 16 1/2 17 1/4 - 3/4 19 1/2 8 5/8 VtFin 13 18 14 3/8 14 3/8 14 3/8 + 3/8 3 3/4 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 1/2 Versa .28 b 2.2 15 7 13 12 3/4 13 24 1/2 8 3/4 Vestar 58 343 14 1/2 14 14 - 1/2 1 7/8 15/32 VersTc nt 9/16 3/16 Veru wt nt 3 1 Versu un nt 11 3/4 7 3/8 VertexC 15 69 11 1/2 10 3/4 11 1/2 7 1/8 1 5/8 VertexI 155 6 3/4 6 5/8 6 5/8 - 1/8 17 1/2 6 5/8 VertxPh 98 9 3/4 9 1/4 9 3/4 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro nt 6 3/8 3 VetCtAm 21 27 3 3 3 - 1/8 1 3/4 3/8 VetAm wt 200 3/4 1/2 3/4 45 3/4 13 3/4 Vicor 25 2927 14 1/2 14 14 27 15 Vicorp 22 329 22 3/8 22 22 3/8 + 1/8 22 1/2 12 3/4 VictBn .30 e 1.4 9 11 21 1/4 21 1/4 21 1/4 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 5 4 1/4 4 1/4 4 1/4 14 5/8 3 3/4 Videcrt 3211 5 4 1/2 4 3/4 - 1/8 1 1/2 7/16 VideCm 30 13/16 13/16 13/16 -1/16 6 3/4 3 1/2 VidDsp 13 12 6 6 6 3 3/8 3/4 VidJuke 10 1 1/8 1 1/8 1 1/8 - 1/8 39 3/4 10 3/4 VideoL 26 2134 14 1/4 13 1/2 14 1/8 + 5/8 14 1/4 6 1/2 Videtlc 184 10 1/4 9 3/4 10 1/4 + 1/4 3 1/8 1 7/8 Vie deFr 621 2 1/2 2 1/4 2 7/16 +5/16 25 1/4 9 1/8 Viewlg 32 642 15 1/4 14 3/4 14 7/8 - 1/8 24 12 3/4 Viking s 34 105 23 1/4 22 3/4 23 8 3/8 3 Vikonics 75 4 1/4 4 4 - 1/4 16 9 1/2 VillFinl .30 2.6 5 x44 11 3/4 11 3/8 11 3/4 + 3/4 2 13/16 3/4 VillGrn s 11 2 1/2 2 1/8 2 1/2 + 1/4 9 1/2 6 VilSpM .04 j 37 70 6 3/4 6 1/4 6 1/4 3 7/16 11/16 Vimrx 1674 1 3/4 1 3/8 1 3/4 +5/16 3 1/8 3/8 Vimrx wt 1319 1 3/16 27/32 1 + 1/8 30 1/2 5 1/4 Vimrx un nt 13 1/2 4 1/4 Vindicat 11 10 3/4 10 3/4 10 3/4 9/16 1/4 Vinland nt 25 3/4 5 1/4 Viratek 32 62 8 1/2 7 3/4 8 1/4 + 1/4 5 7/8 3 3/4 VaBch .16 3.5 9 33 4 5/8 4 1/2 4 5/8 + 1/8 5 3/4 2 1/2 VaFst 8 32 6 1/4 5 3/4 6 1/4 +1 12 1/8 7 ViroGp 36 7 1/2 7 3/8 7 3/8 + 1/8 1 1/2 1/8 VsnTn wt 10 1/4 1/4 1/4 + 1/8 4 1/2 5/8 VsnTen 52 1 1/2 1 1 1/2 + 1/2 4 1/4 1/2 VislEq 60 13/16 13/16 13/16 +3/16 3 1/4 3/4 VitHeart 175 1 1/16 15/16 1 -1/16 3 1/8 1/4 VitalLiv 100 3/8 3/8 3/8 +1/16 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 30 140 25 1/2 24 1/2 25 + 1/2 18 10 1/2 Vitlnk 24 371 11 10 1/2 11 + 1/2 21 3 5/8 Vitesse 113 541 4 3/4 4 1/4 4 1/2 9 1/2 5 1/4 Vmark 195 7 6 1/2 6 5/8 + 1/8 5 3/4 4 1/4 VoicePw 310 5 1/2 5 1/4 5 1/4 + 1/8 2 7/8 3/4 VcePw wt 90 2 1/2 2 1/8 2 3/8 +9/32 6 5/8 5 VcePw un 139 6 5/8 6 6 5/8 + 3/8 3 3/4 7/8 Voit 95 3 5/8 3 1/4 3 1/4 - 1/4 10 1/2 7 VoltInf 35 9 3/4 9 1/2 9 1/2 + 1/2 77 1/2 36 3/4 Volvo 2.66 e 6.1 15 101 43 1/2 43 1/4 43 1/2 - 1/4 3 7/8 1/2 Vystr 99 3 7/8 3 5/8 3 11/16 -3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM