Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-27, NYSE - Beginning with letter V Date: Tue, 27 Oct 92 19:10:33 EST Message-ID: <58.1992Oct27.191033@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 51 3/8 33 7/8 VF Cp 1.20 2.4 14 687 51 3/8 50 1/8 50 3/8 - 7/8 22 7/8 16 Valasis n .56 2.8 11 662 19 3/4 19 1/2 19 3/4 - 1/8 33 3/8 21 1/2 Valero .44 1.9 10 354 22 7/8 22 3/4 22 3/4 - 1/8 12 7/8 7 3/4 ValNG .50 5.3 5 303 9 3/8 9 1/4 9 3/8 + 1/4 25 12 3/4 ValueC s 20 114 19 1/4 18 3/4 19 1/4 + 1/8 42 1/4 8 5/8 ValMer 29 1094 12 11 5/8 11 3/4 19 3/4 10 1/8 VanDrn .60 3.2 29 199 19 18 7/8 19 + 1/8 14 3/4 13 7/8 VKMAd n 18 14 1/4 14 1/8 14 1/4 + 1/8 16 14 5/8 VKTNJ n .92 6.2 37 14 7/8 14 3/4 14 7/8 16 13 7/8 VKTNY n 1.02 6.9 81 14 7/8 14 3/4 14 7/8 + 1/8 16 1/2 14 5/8 VKMMT n 1.09 7.2 604 15 1/8 14 7/8 15 1/8 + 1/8 15 3/8 14 1/8 VKMCA n .94 6.4 112 14 5/8 14 1/2 14 5/8 + 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.7 34 15 14 3/4 15 + 1/8 16 1/2 14 1/2 VKMNY n 1.00 6.7 146 15 14 7/8 15 16 7/8 14 3/4 VKMOH n .98 6.2 51 15 7/8 15 5/8 15 3/4 16 3/4 14 3/4 VKMPA n 1.01 6.8 280 14 7/8 14 3/4 14 7/8 - 1/8 12 1/4 10 1/4 VKmpM .83 7.8 456 10 3/4 10 1/2 10 5/8 13 3/4 11 7/8 VKMI n .93 7.8 118 12 1/8 12 12 9 5/8 7 1/8 VKML 1.02 11.8 87 8 7/8 8 5/8 8 5/8 8 1/4 5 7/8 VKMT .99 13.4 108 7 3/8 7 1/4 7 3/8 14 3/4 14 1/4 VKMPA n 20 14 1/4 14 1/4 14 1/4 - 1/4 16 14 3/8 VKMO n 1.02 7.1 246 14 1/2 14 1/4 14 3/8 15 7/8 14 1/2 VKTFL n .92 6.2 12 14 7/8 14 3/4 14 7/8 + 1/4 16 1/8 14 5/8 VKTPA n .94 6.4 76 14 3/4 14 5/8 14 3/4 15 3/8 14 1/8 VKTCA n .92 6.6 43 14 1/4 14 14 - 3/8 15 3/4 14 1/4 VKMIM n .90 6.2 140 14 3/4 14 5/8 14 5/8 16 1/8 14 3/8 VKMIG n 1.02 6.9 524 14 7/8 14 3/4 14 3/4 - 1/8 7 5/8 3 7/8 Varco 17 265 5 1/4 5 5 1/4 42 31 Varian .36 1.0 18 1646 37 1/8 36 1/4 36 5/8 + 5/8 18 5/8 11 3/8 Varity pf 1.30 7.4 62 17 7/8 17 1/2 17 5/8 22 1/4 10 1/2 Varity 372 21 20 1/4 21 + 1/8 40 22 Vencor s 38 524 32 1/2 32 32 1/2 +1 33 3/4 18 1/2 VentSt .56 2.1 10 139 27 26 3/4 26 7/8 - 1/8 15 5/8 14 1/8 VestSe 1.16 7.6 18 15 1/4 15 1/4 15 1/4 26 3/4 15 5/8 Vigoro .60 3.1 9 256 19 5/8 18 7/8 19 3/8 + 1/2 11 1/4 5 1/2 VintgPt .04 .4 36 169 10 3/4 10 1/2 10 1/2 - 1/4 98 3/4 87 VaEP pfI 7.20 7.5 z250 98 96 1/2 96 1/2 31 14 Vishay .97t 3.1 21 1404 31 1/4 30 5/8 31 1/8 + 3/8 17 1/4 9 1/4 VistaRs 8 12 14 1/4 13 7/8 14 1/4 + 3/8 32 1/4 15 Vitro n .84e 4.8 653 18 1/2 17 1/2 17 1/2 - 7/8 38 1/4 24 3/8 Vivra 18 379 25 24 7/8 25 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 130 58 3/8 58 1/8 58 1/8 - 7/8 6 3/4 2 3/8 VolCC 25 293 5 7/8 5 1/2 5 3/4 - 1/4 29 1/8 19 1/2 Vons 14 211 22 3/4 22 5/8 22 3/4 + 1/8 46 3/4 33 5/8 VulcM 1.20 2.8 23 199 43 1/8 42 3/8 42 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM