Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, NYSE - Beginning with letter A
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <1.1992Oct28.190219@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
AMR			 767	63 1/2	63 1/8	63 1/8	- 1/4	
AbtLab s	.60	a	 1463	28 7/8	28 5/8	28 3/4	- 1/8	
AMD			 5913	15 1/2	15	15 1/4	+ 1/2	
AllgPw	3.20		 530	46 1/4	46 1/4	46 1/4		
ALTEL	1.60		 799	45 3/4	45 3/8	45 3/4	+ 1/4	
Alcoa	1.60		 476	68 3/4	68	68 3/4	+ 3/4	
Alza s			 378	38 1/8	37 7/8	37 7/8	- 1/4	
ABarck	.13		 488	29 1/2	29 1/4	29 3/8		
AmExp	1.00		 1104	20 1/2	20 1/4	20 3/8	- 1/8	
AHome	2.60		 1201	67 3/4	66 3/4	66 7/8	-1 1/4	
AT&T	1.32		 1795	44 1/4	43 7/8	44 1/4	+ 1/8	
Ameritch	3.52		 545	66 1/4	66 1/8	66 1/4		
AnnTayl			 592	21 1/2	20 7/8	20 7/8	- 3/4	
Arkla	.28		 566	8 1/4	8	8 1/8	+ 1/8	
AutSec	.25	e	 536	4 1/4	4 1/4	4 1/4	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM