Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter L Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <100.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 7 3 1/4 3 1/4 3 1/4 31/32 1/16 LA Ent 4241 1/4 7/32 7/32 16 3/4 4 1/2 LCS 6 10 5 3/4 5 3/4 5 3/4 + 1/4 2 1/2 5/8 LDB nt 37 1/4 22 1/4 LDDS 24 444 37 36 1/4 37 + 3/4 16 1/4 6 LDI Cp 5 282 6 3/4 6 1/4 6 3/4 14 1/4 11 3/4 LGF Bc 19 13 3/8 13 13 1/8 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.2 39 4 1/4 4 4 1/4 - 1/8 3 7/8 1 1/4 LTX 199 1 15/16 1 7/8 1 7/8 - 1/8 169 135 LVMH 3.82 e 2.8 14 20 135 1/2 135 1/2 135 1/2 -9 3/8 22 1/2 8 1/2 LXE 15 101 9 1/4 8 1/2 9 1/8 - 1/8 9 3/8 5 5/8 LaPete 129 9 3/8 8 7/8 9 3/8 1 1/8 11/16 LaTeko 280 3/4 11/16 3/4 -1/16 16 8 1/4 LacledeSt nt 12 6 1/4 LaddFr 853 7 3/4 7 1/4 7 3/4 5 2 1/2 LafayAB 20 3 1/2 2 3/4 3 1/2 + 1/2 29 3/4 20 3/4 LkeShr .40 1.5 16 20 26 3/4 26 3/4 26 3/4 + 1/4 12 3/4 7 3/8 LakldFt .60 r 5.1 17 43 12 1/4 11 1/2 11 3/4 + 1/4 2 1/16 3/4 LakeInd 25 7/8 7/8 7/8 18 9 7/8 LamRs 23 1281 17 1/2 16 5/8 17 1/2 + 7/8 1 1/2 3/8 Lamonts h nt 35 1/4 20 1/2 Lancstr s .60 1.8 17 174 33 1/4 32 1/2 33 - 1/4 27 1/4 21 Lance .96 4.2 18 96 23 1/4 22 3/4 23 + 1/4 6 3 Lancit 346 4 3 3/4 3 7/8 + 1/8 4 1/4 1 3/8 Lanc wt94 nt 1 3/8 1/2 Lanc wt96 158 1 1/4 1 1 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 387 12 11 11 3/4 3 1/2 1 5/8 Langer 3 2 3/16 2 3/16 2 3/16 - 1/8 32 1/4 13 7/8 Lannet 27 1391 26 3/4 25 3/4 26 - 5/8 2 3/4 1 LarDav 18 2 1/8 2 2 1/8 2 5/8 LasVDsc 60 1 1/2 1 1/4 1 1/2 + 1/4 3 5/8 1 3/8 LasVEnt 60 2 5/8 2 1/4 2 1/2 - 1/8 1 7/8 1/2 LasVE wtA 71 1 9/16 1 3/8 1 3/8 15/16 1/4 LasVEE wtB 13 7/8 7/8 7/8 11 4 7/8 LasVE un 15 8 1/2 8 8 1/2 + 1/8 2 13/16 1 1/4 LasrCp s 25 2 2 2 + 3/8 4 5/8 7/8 LasrMd 101 2 3/16 2 2 1/16 -3/16 4 1 3/4 LaserP 114 2 3/4 2 1/2 2 1/2 16 1/8 4 LaserPr 18 315 5 3/4 5 1/2 5 1/2 + 1/8 4 3/4 1 3/16 LaserRc 229 2 3/8 2 2 - 1/2 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 133 11 1/4 10 1/2 11 1/4 + 1/2 2 3/8 11/16 Lasrtch 5883 1 1/16 15/16 31/32 -3/32 4 1/4 2 3/4 LsrVide 154 4 1/4 4 1/8 4 1/8 1 9/16 1/2 LsrV wtA 445 1 1/2 1 3/8 1 1/2 11/16 1/4 LsrV wtB 30 1/2 1/2 1/2 +1/16 10 1/2 6 LsrVd un 56 10 10 10 7 1/2 4 5/8 LsrVis 38 6 1/2 6 1/4 6 1/2 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 243 3 5/8 3 3/8 3 5/8 + 1/4 11 3 1/4 Lasrscp 113 4 1/8 3 7/8 3 7/8 - 1/4 22 3/4 9 7/8 Lattice 17 2718 19 17 7/8 18 - 5/8 12 1/4 7 LaurlBc .40 nt 16 3/4 9 3/8 LaurlSv s .32 2.0 88 15 7/8 15 1/4 15 7/8 - 1/8 3 7/16 LawrSB 292 1 9/16 1 7/16 1 7/16 -3/16 31 3/4 21 1/2 Lawsn .40 1.7 20 418 23 22 1/2 23 + 1/4 16 3/4 8 3/4 LwyrTitl 137 16 1/4 15 3/4 15 3/4 - 1/2 9 1/2 6 1/2 Layne 111 8 7 5/8 7 5/8 - 1/8 2 5/8 3/4 Leadvle 5 2 3/8 2 3/8 2 3/8 +3/16 2 5/8 1 7/8 LeakX 161 2 1/2 2 1/8 2 1/2 1 5/8 7/8 Leak X wt 1685 1 11/16 1 3/8 1 1/2 + 1/8 16 1/2 8 1/4 LrngCo 40 373 14 1/2 13 3/4 14 1/4 + 1/2 14 6 3/8 Lectec t 40 43 11 1/4 11 11 1/4 + 1/4 25 1/4 16 Lechter s 23 147 18 3/4 17 3/4 18 1/2 1 1/2 5/16 Leeco 4 9/16 5/16 5/16 48 1/4 28 3/4 Legent 27 10470 45 1/2 40 1/2 44 1 3/8 9/16 LehTH nt 7 1/2 2 3/4 LeisCn 14 22 7 1/4 6 7/8 7 1/16 -1/16 2 1/4 LepGrp 17 3/8 3/8 3/8 +1/16 18 3/4 10 3/4 Lesco .10 .7 11 90 14 13 1/4 13 3/4 + 1/4 11 1/4 5 LesPol 16 287 6 3/4 6 1/2 6 3/4 + 1/4 5 5/16 5/8 Lexicn s 11 2 1 15/16 2 9 1/4 4 1/4 LexingS .40 4.7 13 170 8 3/4 8 1/2 8 1/2 16 3/4 12 1/4 LbtyBc 96 16 1/2 16 1/4 16 1/2 + 1/4 27 1/8 11 1/2 LibBcOK 23 10 26 1/4 26 1/4 26 1/4 - 1/2 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 65 36 1/2 LibMdaA 193 68 62 68 +6 67 36 LibMdaB nt 56 47 LibMda pf 11 52 50 52 35 1/4 21 7/8 LibNB s .80 2.7 12 57 29 1/2 29 29 1/2 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 199 2 9/16 2 1/2 2 1/2 3 5/8 5/16 Licon wt nt 15 6 1/2 Lida 20 487 7 1/2 6 3/4 6 3/4 - 3/4 2 1/2 1/2 Lidak 483 15/16 3/4 13/16 +1/16 7/8 3/16 Lidak wt 200 1/4 3/16 1/4 +1/16 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed nt 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 300 8 7 1/2 8 23 1/4 13 3/4 LfeTch .20 .9 24 25 21 3/4 21 1/2 21 3/4 + 1/4 8 4 1/2 LfeUSA 215 6 5 3/4 6 + 1/4 31 2 1/2 Lfecore 2336 5 4 1/8 4 7/8 + 5/8 11 1/4 7 1/4 LfeQst 649 10 1/2 10 10 1/4 + 1/2 15 5/8 8 Lifecell 215 13 1/2 13 13 1/2 + 1/4 5 5/8 1 1/2 Lifecl wt 12 3 3 3 16 1/4 2 5/8 LfelneS 300 825 3 2 5/8 3 + 1/8 20 10 1/4 LfHoan t 12 10 12 1/4 12 1/4 12 1/4 +1 4 3/4 1 7/8 Lifeway 1 3 3 3 - 1/8 7/8 3/16 Lifschlt 395 5/16 7/32 1/4 20 7/8 11 5/8 LillyIn .52 b 2.7 18 123 19 1/4 19 19 84 1/2 58 LinBrd 1186 66 1/2 64 66 +1 1/4 24 3/4 12 3/4 Lincare 85 23 3/4 23 23 3/4 + 3/4 27 3/4 16 3/4 LincFn 104 23 1/4 23 23 - 1/4 7 3/4 4 1/2 LincFd nt 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.6 13 180 24 1/2 23 1/2 24 1/2 7 11/16 4 3/16 LindlH s 11 5 5 3/4 5 3/4 5 3/4 + 3/8 5 1/2 3 3/4 Lindbrg .20 nt 44 23 Lindsy 14 182 32 1/2 31 3/4 32 1/4 - 1/4 46 1/4 26 LinearT .05 e .1 29 1243 44 1/4 42 7/8 43 - 1/2 27 3/8 7 3/8 Liposm 1066 8 1/4 7 7/8 8 1/8 + 1/8 25 3/4 6 7/8 LTI 444 8 3/4 8 1/4 8 1/2 + 1/8 28 7/8 20 7/8 LiqBox s .36 1.5 16 4 24 24 24 + 1/2 9 3/4 7 1/2 LitchFn 933 9 3/4 9 1/2 9 3/4 + 1/4 15 7 Litelfuse 158 15 14 1/2 15 + 1/2 9 1/2 5 1/4 Litfse wt nt 17 10 LtSwtz 16 409 12 7/8 12 3/4 12 3/4 - 1/4 11 1/2 5 3/8 Liuski 9 388 7 1/2 7 1/8 7 1/4 - 1/4 3 1/8 1 5/8 LoJack 498 2 3/16 2 2 1/8 + 1/8 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 80 13 3/4 13 1/2 13 3/4 + 1/8 4 1/8 1 7/16 LogicD 20 1 1/2 1 1/4 1 1/2 1/4 3/16 Logimt nt 3/8 7/32 Lomak 485 1/4 7/32 7/32 -1/16 29 7/8 15 LondInt 1.10 e nt 32 8 1/4 LneSStk s 747 964 30 1/2 29 1/4 29 7/8 + 1/8 5 3/4 2 3/4 LoneStr 9 241 3 1/8 3 3 1/8 - 1/8 24 13 1/2 LngStk 62 21 1/4 20 1/2 20 3/4 + 1/4 38 3/4 14 3/4 Lotus 12 19641 20 3/4 19 1/4 20 5/8 +1 1/8 18 1/2 15 LouG 5pf 1.25 6.9 17 18 18 18 27 7/8 23 1/4 LouG pf 1.86 7.2 3 25 3/4 25 3/4 25 3/4 - 3/4 7 1/2 2 Lowranc 89 6 5 6 +1 1/4 12 3/4 5 7/8 Loyola s .24 1.9 9 158 12 1/2 11 7/8 12 3/8 + 3/8 34 18 1/2 Lufkin 1.60 8.1 494 413 20 1/2 19 3/4 19 3/4 - 1/2 6 1/8 3 1/4 LukMed 423 5 3/8 5 1/8 5 3/8 + 1/8 30 1/4 8 3/8 Lunar 10 318 9 1/2 9 9 3/8 + 1/8 6 1/2 2 1/8 LundInt 10 52 5 3/8 5 1/4 5 1/4 - 1/8 7 4 3/8 LunnI nt 9 3/4 4 1/4 LuthMed 20 4 3/8 4 4 3/8 + 1/8 6 1/4 1 3/4 Luxtec s nt 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM