Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter N Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <102.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 39.0 3 5 1/8 5 1/8 5 1/8 + 3/8 42 21 3/4 NAC Re .16 .4 35 449 40 38 5/8 38 3/4 -1 1/2 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 2.1 17 18 20 1/2 19 3/4 20 1/2 + 1/2 15 3/4 11 NBT Bcp .43 3.0 4 15 1/4 14 1/4 14 1/4 -1 10 1/4 8 NCI Bld 94 10 9 1/2 9 5/8 + 1/8 3 5/8 1 1/2 NDC s 106 3 1/2 3 1/8 3 3/8 + 1/8 3 3/4 5/8 NDE En 65 25/32 3/4 3/4 5 2 1/16 NDL 250 2 3/16 2 1/16 2 1/8 50 27 1/2 NEC .40 e 1.4 4 28 1/8 28 1/8 28 1/8 + 5/8 2 5/8 1/2 NESB 684 5/8 1/2 1/2 - 1/8 9 1/2 3 1/4 NFS 13 16 8 7 3/4 8 + 1/2 3 3/4 1 7/8 NHD Str nt 2 11/16 3/4 NII Nor nt 8 5/8 2 1/4 NMR 10 62 2 3/8 2 1/4 2 1/4 1 3/8 NRP nt 25 1/4 15 1/2 NS Bcp .32 1.3 7 359 24 5/8 24 1/2 24 5/8 10 1/2 3 1/8 NSC 9 20 5 3/4 5 5 7 7/8 7/8 NTN s 1 1 1 1 31 1/2 3 1/2 NVIEW s 59 31 5 1/4 4 3/4 4 3/4 20 1/2 11 NW Grp 69 7 18 3/4 17 1/2 18 3/4 +1 1/4 4 1/8 9/16 NYCL 460 3/4 3/4 3/4 3 1 7/16 Nytest 19 2 7/16 2 7/16 2 7/16 5 3/4 4 Naham s 109 50 4 3/8 4 3/8 4 3/8 - 1/8 9 6 3/4 Nalcap nt 21 1/4 2 1/2 NamTai s .20 1.4 14 1304 15 1/2 14 1/4 14 1/2 - 1/4 29 3/4 12 1/4 Namic 19 478 14 1/4 13 3/4 13 3/4 - 1/4 2 1/2 Nanomt 69 50 11/16 11/16 11/16 -1/16 3 1/2 1 3/4 Napco 8 6 2 11/16 2 11/16 2 11/16 -3/16 19 7/8 16 1/8 NashF .72 4.3 9 120 17 1/4 16 3/4 16 3/4 - 3/4 4 5/8 1 Natec 529 1 1/2 1 5/16 1 3/8 48 35 NB Alsk .80 1.7 11 1 48 48 48 + 5/8 33 16 NatBev nt 1 3/4 3/4 NtCapit 10 1 1/4 1 1/4 1 1/4 13 3/4 10 1/2 NCtyB t 11 14 12 1/4 12 1/4 12 1/4 32 23 1/2 NCtyBn .88 nt 27 1/4 20 5/8 NtCBc s .68 2.6 13 1 25 3/4 25 3/4 25 3/4 + 3/4 30 1/2 13 3/4 NtComBk .70 2.4 19 39 30 3/4 29 1/2 29 1/2 -1 34 3/4 25 1/8 NCmBk pf 2.42 nt 18 3/8 12 1/2 NtCptr .32 1.7 18 679 18 7/8 17 1/4 18 3/4 +1 1/2 17 3/4 8 NData .44 4.0 20 276 11 1/4 10 3/4 11 + 1/4 13/16 3/8 NatEng nt 2 5/8 11/16 NtHlthE 188 2 3/8 2 2 1/8 - 1/8 7 1/2 3 3/8 NtHHlt nt 8 1/8 6 NtlInco .03 e 3 6 3/8 6 3/8 6 3/8 14 1/4 9 7/8 NtlIns .32 nt 15/16 9/16 NLoan .15 c 190 3/4 3/4 3/4 -1/32 6 3/8 2 3/4 NMedW 293 3 2 1/2 2 9/16 -7/16 4 1/4 2 NtMerc 5 2 1/4 2 1/4 2 1/4 44 33 5/8 NtPenn 1.24 b nt 11 6 NtPza A 21 2420 6 1/2 6 6 1/2 + 3/8 10 5 1/2 NtPza B 19 32 6 1/2 6 6 - 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 24 468 12 1/4 11 1/2 12 - 1/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 15 4 32 1/4 32 1/4 32 1/4 + 1/2 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 7/16 7/8 NTeam 371 2 1/16 1 15/16 1 15/16 -1/32 1 7/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 1403 18 1/2 17 3/4 18 - 1/4 40 1/4 21 3/4 NtWnLf 3 355 37 1/4 36 36 7/8 + 7/8 10 5 3/4 NtwdCl 20 1803 9 3/8 9 9 1/4 2 3/8 1/4 NtwC wt 24 1 3/4 1 3/8 1 3/4 + 1/4 1 7/8 1 1/8 NtAlt wt nt 5 1/8 2 3/16 NatAlt 19 21 3 5/8 3 3/8 3 3/8 - 1/4 3 1 9/16 NatChld nt 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un 5 4 7/8 4 7/8 4 7/8 5 3/4 4 NatEart 22 5 1/8 5 1/8 5 1/8 + 1/8 27 1/2 13 1/4 NatWndr 260 20 1/2 20 20 1/2 + 3/4 17 3/4 5 NaturFd 26 47 13 5/8 13 1/2 13 1/2 30 1/2 2 1/4 NatrBt s 31 104 27 25 1/4 26 1/4 - 3/4 15 3/4 8 NtrSun s .20 1.5 21 289 13 3/4 13 13 3/4 + 3/4 48 1/4 28 1/2 NavgGp 20 50 33 3/4 33 3/4 33 3/4 -1 1/4 4 1/4 2 1/8 Naylor 18 319 4 3 5/8 3 3/4 35 7/8 22 3/4 Nellcor 21 667 29 1/4 28 3/4 29 1/8 + 3/8 19 9 1/8 NelsnT s .16 .9 31 16 18 3/4 18 1/4 18 3/4 17 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 177 2 21/32 2 9/16 2 21/32 28 1/2 14 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 315 3 3/4 3 1/4 3 3/8 - 3/8 5 5/32 1 1/2 Neolens 313 1 3/4 1 11/16 1 3/4 +1/16 29 1/2 18 3/4 NeozCp nt 23 15 Neoz un nt 13 3/4 8 1/4 Netframe 774 13 3/4 12 1/4 13 1/2 + 3/4 16 3/4 12 Netrix 508 15 1/4 14 1/2 15 1/4 + 1/4 16 3/4 9 5/8 NwkCmp 715 14 1/4 14 14 1/4 + 1/4 6 1 3/4 NtwE wt 353 3 1/4 2 3/4 2 3/4 - 3/4 4 1/4 3/4 NwkFS 275 1 15/16 15/16 -1/16 25 1/2 8 NtwkG 25 1892 15 3/8 14 3/8 15 1/4 + 3/4 4 1/2 2 NwkImg 143 4 3 3/8 3 5/8 + 1/4 1 1/4 3/8 NwkIm wt 663 1 1/4 1 1 -1/16 20 8 1/2 NtwkSy 27 7850 14 1/8 13 3/8 14 1/8 + 1/2 3 1/2 1 3/8 NtwkEl t nt 21 6 1/2 Neurgn 68 7 1/2 7 1/4 7 1/2 + 1/4 1 7/8 1/4 NeuroT nt 27 1/2 17 1/4 Neutrg .22 1.0 29 237 23 22 1/2 23 + 1/2 4 3/8 2 5/8 NevEngy 41 3 3 3 8 3/4 4 1/2 NBrunS 48 15 5 1/4 4 3/4 5 1/4 19 1/2 13 1/2 NE Bus .80 5.1 18 366 15 3/4 15 15 3/4 + 3/4 5 1/4 3 1/2 NE Rlty .68 12.7 37 5 3/8 5 5 3/8 +1 1/8 2 1/16 1/4 NwGnFd s 62 3/8 3/8 3/8 7 1/2 4 1/4 NHmpTh .28 nt 6 5/8 4 1/4 NewHrz nt 8 3/4 5/8 NwImag 53 632 8 3/8 7 7/8 8 18 1/4 8 1/2 NJ Stl 111 9 18 1/4 17 1/2 17 3/4 + 1/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 1 3/4 NMilBc 12 3 1/4 2 3/4 2 3/4 - 3/4 7 3/4 6 3/4 NWldPwr 20 7 1/8 6 15/16 7 1/8 + 3/8 20 1/2 8 1/2 NY Bcp s 8 48 20 1/2 19 20 1/2 31/32 5/16 NwZeal 30 7/16 7/16 7/16 + 1/8 2 1/4 3/4 NwbBc nt 24 1/4 5 5/8 NwbNk g 1895 24 1/4 23 1/4 23 3/8 - 3/8 13 1/2 7 3/8 Newcor .24 1.9 20 36 13 1/8 12 3/4 12 3/4 - 1/4 7 1/2 3 NewSvg nt 15 1/4 4 7/8 NwldBk 50 14 3/4 14 1/4 14 1/4 - 1/2 11 1/2 6 NwpkRs 16 6 9 9 9 - 1/4 9 7/8 3 7/8 Newpt .16 3.8 97 4 3/8 4 1/4 4 1/4 4 1/4 3 3/4 NewpEl 6 2 3 7/8 3 7/8 3 7/8 2 3/4 7/8 NwprtN 7 74 1 3/4 1 1/4 1 3/4 + 1/4 19/32 1/32 NwCm wt 223 1/8 3/32 3/32 -1/32 9 1/16 15/16 NewCm s 3 2 3/8 2 3/8 NwCm un 161 2 3/8 2 3/8 2 3/8 16 9 1/2 NichRs 16 57 15 1/4 14 3/4 15 1/4 + 1/4 11 8 3/8 Nissan .21 e 2.3 10 9 1/8 9 1/8 9 1/8 - 3/8 6 3 5/8 Nobel 3 30 4 3/4 4 1/2 4 1/2 4 1 NobiltyH .08 2.7 6 3 2 3/4 3 + 1/8 5 3/4 2 1/4 NbleDr 2748 5 1/4 5 1/8 5 3/16 +1/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 225 32 1/4 31 1/2 31 5/8 - 1/8 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 259 6 5 1/2 5 1/2 - 1/4 5 31/32 1 25/32 NoiseCT 2177 3 15/16 3 3/8 3 1/2 +1/16 5 2 NoiseCm .16 e 8.0 5 2 1/4 2 2 16 1/2 12 1/2 Noland .24 nt 5 1 3/4 NonIMn s 53 2 7/8 2 3/4 2 3/4 3 15/16 1 1/8 Nona s 179 1 9/32 1 1/4 1 9/32 +1/32 8 1/2 6 Nooney .68 nt 6 1/2 4 1/4 NordPc 153 4 3/4 4 1/2 4 3/4 + 3/8 57 37 Nordsn s .44 1.0 23 296 46 1/4 44 1/4 46 1/4 +1 42 3/4 25 1/2 Nordst .32 .9 23 10834 35 33 34 7/8 +1 5/8 2 1/8 3/8 NrskB nt 18 3/4 10 1/2 Norstan 10 87 12 11 7/8 11 7/8 + 3/8 5 3/8 1 1/2 NABio 22 532 3 1/8 2 15/16 3 1/16 -1/16 10 1/2 7 3/4 NoANat .02 r .2 13 16 9 1/2 9 1/8 9 1/8 7 1/4 4 3/4 NAmSv 1 6 3/4 6 3/4 6 3/4 - 1/4 9 1/2 6 1/4 NAtlIn t 7 1 8 7/8 8 7/8 8 7/8 - 1/8 15/16 5/16 NE Ins nt 1 1/2 NthLily 1350 21/32 5/8 21/32 +1/32 12 7 NoSdeSv .40 3.8 9 85 11 10 1/2 10 1/2 - 1/4 13 3/4 4 1/4 NStarU 151 5 1/8 4 7/8 5 1/8 + 3/8 14 3/4 4 1/2 NeastBcp 703 5 1/4 4 1/2 4 1/2 - 3/8 3 3/8 2 3/4 NestU wt 112 3 2 3/4 2 7/8 + 1/8 12 1/4 10 1/4 NthSp un 13 11 3/8 10 7/8 10 7/8 - 3/8 42 37 NthStat nt 60 1/4 45 NorTst .96 1.7 15 754 57 56 3/8 56 1/2 - 7/8 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 100 60 60 60 -1 15 6 1/2 NorldCr .16 1.5 21 167 11 1/2 10 3/4 10 7/8 + 1/8 8 1/2 6 Nthrim 1 7 7 7 +1 7 1/2 3 3/8 NthstCF s .10 1.5 8 6 3/4 6 3/4 6 3/4 - 1/4 23 1/2 14 3/4 NwstIll .60 2.6 4 22 3/4 22 3/4 22 3/4 + 3/4 34 25 3/4 NwNG 1.72 5.8 73 30 3/4 29 3/4 29 3/4 - 3/4 52 1/2 43 NwNG pf 2.37 nt 5 1/2 2 3/8 NTelpd 15 4 4 4 6 1/8 2 3/8 NorwFn 26 306 5 4 7/8 4 7/8 1/2 1/8 NostN wt nt 3 3/4 NostN un nt 2 3/4 13/16 NostN nt 4 2 1/16 Novmtx 79 215 2 1/2 2 3/8 2 3/8 - 1/8 32 1/2 21 3/8 Novell 41 18263 30 3/4 30 30 5/8 + 1/8 26 1/2 7 3/4 Novlus 22 1215 14 3/4 13 1/2 13 3/4 -1 1/4 10 1/2 2 Noven 134 8 3/8 8 1/4 8 1/4 10 3/4 6 Nowsc g .07 e nt 15 1/2 3 1/8 Noxso s 240 9 8 1/4 8 3/4 + 1/4 5 2 1/4 NuVisn 15 54 3 11/16 3 1/2 3 1/2 2 9/16 1/2 NuWst 7 3/4 3/4 3/4 - 1/8 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 2.0 15 43 6 1/4 5 7/8 5 7/8 + 1/8 10 1/4 4 1/2 NuclSpt nt 11 5/8 5 5/8 NucrpI 13 531 10 3/4 10 5/8 10 5/8 - 1/8 7 1/8 1 1/4 Ncp wtB nt 16 1/4 11 1/2 NuKote A 1071 15 1/2 15 15 1/4 - 1/4 12 1/2 7 1/4 Nutrmax 19 1 8 3/8 8 3/8 8 3/8 - 3/8 7 1/4 1 NutrMgt 79 3 2 3/4 2 3/4 - 1/2 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 14 NYCR pf 1.70 11.4 19 14 7/8 14 3/4 14 7/8 - 1/8 4 1/2 2 1/4 Nycor .16 6.1 3 224 2 5/8 2 3/8 2 5/8 + 1/8 4 1/2 2 1/4 NycorA .16 6.9 6 4 2 5/16 2 5/16 2 5/16 5 1/4 2 3/8 NyerMd 59 3 1/8 2 3/4 2 3/4 -3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM