Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter O Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <103.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 418 1/2 13/32 1/2 5 1/4 3 3/4 OCOM 50 4 3/4 4 5/8 4 3/4 + 1/4 10 5 1/8 OCharly 27 105 9 3/4 9 1/4 9 3/4 10 1/4 2 1/4 OESI nt 17 5/8 4 1/4 OI Corp 14 733 7 1/2 6 7 1/4 +1 1/4 5 3 3/4 OIA Inc 40 4 1/2 4 4 - 1/4 2 3/4 5/8 OIS 75 1 1/8 7/8 7/8 16 1/2 13 1/8 OSB Fn .09 e .6 26 16 1/4 15 1/2 16 1/4 + 3/8 6 5/8 3 3/8 Oshap 130 5 5/8 5 5 1/8 - 1/2 5 3/8 3 OTR Ex 10 3 1/2 3 1/2 3 1/2 - 3/8 5 5/8 2 5/8 OakHill 10 100 2 7/8 2 1/2 2 1/2 - 1/8 2 7/8 5/8 OccuMd 10 5/8 5/8 5/8 - 1/8 43 1/8 21 5/8 Oce:NY 1.25 e nt 3 7/8 OceanB nt OcnOpt nt 4 1 OcnOp wt nt 37 1/2 14 1/2 Octel 17 642 19 3/4 18 3/4 19 - 1/4 5 1/2 3 1/4 OddsEnd nt 1 7/16 11/32 Ofceld 223 31/32 29/32 29/32 -1/16 12 1/8 7 OffsLog 12 1215 12 11 1/2 11 3/4 - 1/8 36 1/2 27 Oglbay 1.60 5.9 19 21 27 27 27 26 1/2 19 OhioBcp s 1.04 5.0 11 65 21 1/4 20 21 +1 66 5/8 44 OhioCa 2.68 4.3 12 686 62 1/4 61 1/2 61 7/8 + 3/8 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 nt 16 3/4 11 3/8 Oilgear .40 nt 19 1/2 11 3/4 OldDom nt 30 1/4 21 1/8 OldKnt s 1.04 3.6 11 286 29 1/4 29 29 1/4 + 1/2 32 1/2 26 1/8 OldNB .84 b 2.7 14 9 31 1/2 31 31 1/2 86 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 3393 3 3/8 1 7/8 3 1/8 +1 5/8 10 1/2 1 1/2 OldS pfB 349 3 3/4 1 3/4 3 3/4 +2 18 1/4 17 Olicom 3558 17 3/4 17 17 5/8 + 3/8 8 3/4 4 3/4 OlymFn 44 6 1/4 5 3/4 6 - 1/4 6 4 1/4 Olympus 15 13 5 3/4 5 1/4 5 3/4 3 7/8 2 OmegaEn 303 2 5/8 2 1/2 2 5/8 + 1/8 2 1/4 3/4 OmgE wtA t 582 1 1/4 1 1/8 1 1/8 -1/16 11/16 1/8 OmgE wtB t nt 20 1/4 9 OmegE un 10 10 3/4 10 3/4 10 3/4 - 1/8 21 18 OmegFn .52 2.7 12 20 1/4 19 1/4 19 1/4 12 2 1/4 OmgaHl .26 e nt 5 1/4 2 5/8 OmniFlm nt 1 1/32 5/32 OmniUS h 3383 5/16 1/8 9/32 +1/32 1 1/8 1/16 Omnicp nt 8 3/4 7 3/8 OnAssign 358 8 5/8 8 1/4 8 1/4 5 1/4 4 1/2 OnGrdSy 39 4 7/8 4 1/2 4 7/8 1 1/8 3/4 OnGrd wt 2 3/4 3/4 3/4 - 1/4 5 5/8 5 1/8 OnGrd un 12 5 1/4 5 1/4 5 1/4 9 4 3/8 OTBC 2 6 7/8 6 7/8 6 7/8 30 1/2 16 1/8 Onbcp .40 1.5 9 124 26 1/2 25 3/4 26 3/8 + 1/8 30 25 1/8 Onbcp pf 1.69 6.2 33 27 1/8 27 1/8 27 1/8 10 1/2 4 Oncogn 352 4 3/4 4 1/2 4 1/2 - 1/4 12 5/8 4 1/8 Oncor 138 5 1/2 5 1/4 5 1/2 19 9 1/2 OnePrc 17 33 15 1/4 14 3/4 15 1/4 - 1/4 31 1/2 20 OneVal s .84 2.8 11 9 29 7/8 29 7/8 29 7/8 - 3/8 7 1/4 3 7/8 OpthImg 92 5 5/8 5 5/8 5 5/8 - 3/8 12 3/8 5 1/4 Opta 41 5 7/8 5 3/4 5 3/4 - 1/2 3 1/4 1 1/8 Optek 20 1 3/4 1 3/4 1 3/4 3 1/2 1 1/2 Optlcm s 25 3 1/2 3 1/4 3 1/4 -3/16 12 5 1/2 OpticC .12 1.2 46 105 9 7/8 9 1/2 9 3/4 + 1/8 20 1/4 8 OptclDt 881 15 1/4 14 15 1/4 +1 1/4 30 1/2 12 OpticR 23 7 14 1/2 13 3/4 14 1/2 + 3/8 3 5/8 3 3/8 Optima 22 3 1/2 3 1/2 3 1/2 12 6 1/4 OptnCr 76 8 1/4 7 3/4 8 - 1/4 3 1 3/4 Opto 8 41 2 5/8 2 5/8 2 5/8 17 3/4 6 Optrtc .99 e 7.8 210 13 1/8 12 3/4 12 3/4 - 1/4 23 3/8 12 Oracle 122 5666 22 1/4 21 5/8 21 7/8 + 1/4 21 1/4 11 3/8 OrangF 2.18 e 16.9 23 12 7/8 12 3/4 12 7/8 5 3/4 3 OrngSv .16 nt 8 1/2 4 3/8 Orbit 13 1513 6 5 3/4 6 19 10 3/4 OrbSci 700 116 14 1/2 13 3/4 14 + 1/4 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 152 4 1/8 3 3/4 4 1/8 + 1/4 1 1/2 3/8 Orexana nt 15 1/4 5 5/8 Ornda 436 7 1/4 6 1/2 7 1/4 + 3/4 12 3/4 7 3/4 Orthfx 369 11 1/4 10 1/2 11 + 1/2 9 1/4 4 Orthmt 74 7 1/2 7 1/4 7 1/4 5 1/4 2 Osborn 94 2 2 2 - 1/2 34 1/4 19 1/4 OshBA .41 a 2.0 19 1085 20 3/4 19 3/4 20 - 1/4 25 5/8 15 1/2 OshBB .36 a nt 17 3/4 8 1/2 OshkT B .50 5.6 14 60 9 1/2 9 9 8 1/2 3 1/2 Oshmn 74 8 3/4 8 8 1/4 + 1/4 18 3/4 12 1/4 Osmonic 25 4 17 16 3/4 16 3/4 - 1/4 18 1/4 6 Osteotch 166 508 6 3/4 6 1/2 6 5/8 - 1/4 36 1/4 27 3/4 OttrTP 1.64 4.9 16 18 33 1/4 32 1/2 33 1/4 + 1/4 25 1/2 9 1/8 OutStk s 54 1265 23 3/4 23 23 1/4 - 1/2 6 2 1/2 Outlet 20 4 5/8 4 5/8 4 5/8 24 1/2 10 1/2 OutlkGrp 15 48 15 3/4 15 15 3 3/4 2 OxboroM nt 8 3 1/2 OxfrdC nt 43 1/2 15 1/2 OxfdHlt 49 843 40 39 40 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM