Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter R Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <106.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 148 5 7/8 5 1/2 5 7/8 + 3/8 8 1/4 1/4 R:TEK 395 7/8 3/4 7/8 + 1/8 5 3/4 3 7/8 R2 Med 259 4 1/4 4 4 1/8 1 1/4 R2 Md wt 30 13/16 5/8 11/16 5 1/4 4 1/16 RCLAcq 128 5 1/4 5 1/16 5 1/8 1 1/8 11/16 RCL wtA 190 15/16 15/16 15/16 -3/16 3/4 3/8 RCL wtB 30 1/2 1/2 1/2 - 1/8 6 7/8 5 1/4 RCL un 265 6 7/8 6 1/4 6 1/4 + 1/8 3 5/8 1/4 RCM 431 5/16 1/4 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 15 85 4 5/16 4 5/16 4 5/16 +3/16 26 1/4 18 1/4 RPM .72 3.0 21 103 23 7/8 23 1/2 23 7/8 16 1/4 7 RS Fnl .40 2.3 15 x314 17 1/4 16 1/4 17 1/4 +1 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 10 3 1/8 3 1/8 3 1/8 - 1/8 2 1/16 5/16 RTI 93 1 1/8 7/8 1 1/8 + 1/8 8 7/8 5 RadaElc 225 6 1/8 6 6 16 1/2 3 1/4 RadCare 277 4 1/8 3 7/8 3 7/8 - 1/8 20 9 3/8 RadSy s .10 .8 9 1160 12 3/4 12 12 1/4 - 1/2 12 3/4 3 3/4 Radius 12 1650 6 5 5/8 6 + 3/8 15 1/2 7 3/4 RagShp 17 413 12 1/4 12 12 21 1/2 12 3/8 RailFS .30 b 1.7 7 7 18 18 18 32 3/4 11 3/4 RainTc 25 508 22 1/4 21 1/4 22 1/4 + 3/4 21 3/4 6 1/4 Rallys s 25 1615 18 1/4 17 3/4 17 3/4 10 3/4 4 1/2 RamFin .40 7.3 10 5 1/2 5 1/2 5 1/2 +1 31 1/2 15 RamHO 25 283 31 29 3/4 31 +1 1/4 12 4 5/8 Ramsay 6 106 4 3/4 4 3/4 4 3/4 23/32 1/4 Ramtek nt 5 2 5/8 Ramtrn 20 2 7/8 2 11/16 2 7/8 9 19/32 2 3/32 RandCa s nt RndA wt nt 4 27/32 1 1/4 RndAcc 300 2 5/16 2 1/4 2 1/4 -1/16 13 3/4 8 1/4 RankO .71 e nt 15 7 3/4 RartnBc .48 3.2 18 5 15 15 15 22 3/4 4 RastrOp 115 479 6 5 1/2 5 3/4 - 1/4 4 3/8 3/8 Ratner .17 e 34.0 129 1/2 3/8 1/2 7 1 1/8 Ratnr pf .70 e nt 12 7 1/2 Rauch s .04 i .4 10 10 11 11 11 + 7/8 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom 385 5/32 1/8 5/32 1/4 1/8 Raycm wt nt 5/16 1/8 Raycm pf 30 5/32 5/32 5/32 16 1/4 7 Raymd nt 23 11 1/2 ReLife 19 77 13 5/8 13 1/4 13 1/2 + 1/4 1/2 1/8 ReaGld 50 9/32 9/32 9/32 +1/32 30 1/4 12 1/8 ReadRt 25 13270 26 3/4 25 25 3/4 -1 11 9 ReadgA 5 10 9 1/2 10 + 1/4 11/16 1/4 RealAm h nt 23 15 Recptc nt 17 1/4 9 1/4 Recotn 13 65 15 1/2 15 15 1/4 + 1/2 11 1/4 3 1/2 RedEagl 91 3 7 1/4 7 1/4 7 1/4 - 1/4 2 1/8 1/2 RedRck 600 13/16 3/4 13/16 +1/32 4 3/4 3 ReedJwl nt 4 1/2 2 7/8 Refac nt 9 3/4 6 Reflctn 11 4 8 1/8 8 1/8 8 1/8 - 3/8 4 1/4 1 3/8 RegalC 16 4978 4 1/8 3 7/8 4 1/16 +5/16 15 1/2 9 1/2 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 14 949 1 3/4 1 23/32 1 23/32 +1/32 1/8 1/16 RgcyEq 3 10 1/16 1/16 1/16 23 1/4 7 3/4 Regenrn 68 9 1/4 8 3/4 8 7/8 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.6 14 17 16 3/4 16 3/4 16 3/4 + 1/4 10 1/4 5 7/8 Regis 15 100 7 3/4 7 1/2 7 3/4 + 3/4 12 1/4 6 1/2 RehabCp 9 775 10 9 5/8 10 16 3/4 9 1/2 RehabCln 413 14 13 1/4 13 3/4 + 1/8 2 7/8 1 Reliab 145 1 3/4 1 11/16 1 3/4 18 1/4 13 RlbFncl .35 e 2.0 13 17 7/8 17 7/8 17 7/8 42 35 RelbLfe 1.32 a 3.4 1 39 39 39 - 1/8 15 1/4 6 3/8 RenCp 32 74 12 11 1/2 11 5/8 + 1/8 8 3/8 4 1/2 RenoA un 104 7 1/8 6 7/8 6 7/8 1 3/4 1 1/4 RntWck 1 1 3/4 1 3/4 1 3/4 + 1/2 5 3/4 2 5/8 Rentch 47 3 1/8 3 3 8 3/8 4 1/2 Rntrak 350 123 7 6 3/4 7 - 1/2 5 7/8 2 3/8 Repap 8587 2 7/8 2 5/8 2 7/8 + 1/4 20 3/4 7 3/4 Replgn 508 8 1/2 8 8 1/2 7 3/4 1 5/8 ReposAu 423 2 1/4 2 1/16 2 1/4 3 3/8 RepAu wt nt 11 3/4 6 1/2 RpAuto 12 1 8 1/4 8 1/4 8 1/4 + 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 230 9 8 5/8 8 7/8 + 1/8 4 1 RepBnk nt 31 20 RepCap .60 2.2 7 15 26 3/4 25 1/4 26 3/4 +1 3/4 10 5 RpPicA 39 145 8 1/4 7 3/4 7 3/4 - 1/4 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t 9 13 4 3 1/2 3 1/2 13 5/8 4 1/2 RepWst 782 6 1/8 5 3/4 5 7/8 - 1/8 11 5 1/2 RschFr 196 7 3/4 7 1/4 7 1/4 - 1/2 4 3/8 5/8 RschF wt 3 2 5/8 2 5/8 2 5/8 - 1/8 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 32 96 16 15 1/2 15 1/2 - 1/4 16 1/4 5 RscAm s 20 8 1/2 7 1/2 7 1/2 - 3/4 23 1/2 11 3/4 Respir s 31 224 19 1/2 17 3/4 19 1/2 +1 7/8 7 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 180 5 1/8 4 7/8 4 7/8 - 1/4 1 1/8 3/4 Resp wtA 740 1 1/8 7/8 7/8 - 1/8 1 1/2 Resp wtB 645 7/8 5/8 5/8 6 3/4 5 1/2 Resp un 118 6 3/4 6 3/8 6 3/8 - 1/4 10 3 Restor 71 3 3/4 3 3 2 3/8 3/4 Restr wt 8 7/8 7/8 7/8 - 3/8 18 3/4 6 3/8 Retix 35 6690 15 1/4 14 15 +1 1/8 69 1/8 46 1/2 ReutHd 1.27 e 2.2 7466 57 56 3/8 56 5/8 - 5/8 4 5/8 1 1/2 Rexhall 7 1 1/2 1 1/2 1 1/2 - 3/8 13 1/8 5 5/8 Rexon 8 649 11 1/4 10 11 1/4 +1 1/4 3 1/2 1 3/8 Rexwks nt 4 1/4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 206 8 1/8 7 3/4 8 + 1/8 10 1/4 6 3/4 RichEl .16 2.1 35 5 7 3/4 7 3/4 7 3/4 - 1/4 19 3/8 12 1/4 Richfd .14 .8 12 288 16 5/8 16 1/4 16 5/8 + 1/8 16 2 5/8 Riddell 9 390 3 1/8 3 3 1/8 9 1/4 3 3/4 RigsNt 280 8 1/8 7 7/8 7 7/8 - 1/8 20 1/4 3 3/4 RghtMg 11 35 7 6 1/2 7 + 1/2 6 1/4 3 RgtStrt 29 483 4 3 3/4 4 + 1/4 7 1/2 2 Ringer 139 2 3/4 2 1/4 2 1/4 8 3/4 2 1/4 RioHtl 14 125 7 1/2 7 1/8 7 1/4 - 1/4 105 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 11 80 9 5/8 9 3/8 9 5/8 + 1/8 36 1/4 30 1/2 RivFor .50 1.4 12 63 35 1/2 34 1/4 35 1/2 + 1/2 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 nt 2 3/8 11/16 Roadmst 778 1 25/32 25/32 1 23/32 -1/32 77 3/4 50 3/4 RoadSv 1.30 2.0 17 298 65 3/4 64 3/4 65 1/2 + 1/2 11 3/4 6 5/8 RoanEl .48 4.6 23 69 10 1/2 9 3/4 10 1/2 +1 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec nt 4 1 3/16 Robern 39 2 1 3/4 1 3/4 - 1/4 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB nt 36 3/4 13 1/2 RbtPhr 433 18 1/2 17 3/4 18 - 1/8 3 3/4 2 1/2 RobNug .08 2.3 15 71 3 3/4 3 3/8 3 1/2 10 1/8 5 3/8 RochCS 13 316 8 1/8 7 3/4 8 - 1/8 13 1/4 6 3/4 RochMd s 168 8 7 1/4 8 + 3/4 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 3/4 RMUnd nt 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 7/8 3 RkMtHel 125 5 3 3/4 3 3/4 3 3/4 - 3/8 26 16 3/8 RogCantl 3535 18 1/2 18 1/4 18 1/4 - 1/8 22 3/4 9 1/2 RsvltFn .68 3.1 9 324 22 1/4 21 3/4 22 1/8 + 1/8 7 1/2 3 3/4 Ropak 50 6 3/8 6 1/4 6 1/4 20 7/8 11 1/2 Roper .16 .8 20 19 18 19 + 3/4 6 1/2 3 1/4 RoseStr 993 4 1/8 3 5/8 4 + 1/8 6 1/2 3 1/8 RoseB 2617 4 1/4 3 7/8 4 1/4 + 1/4 28 4 RossCs s 13 2554 7 1/8 5 7/8 7 1/8 + 3/4 23 10 7/8 RossStr 15 3774 17 1/8 16 3/4 17 1/8 + 1/8 17 1/4 3 5/8 RossSy 10999 5 1/8 4 5 1/8 +1 1/4 20 3/8 9 Rotech 19 210 11 1/2 10 3/4 11 1/2 + 1/2 23 1/2 14 3/4 RotoRtr .50 2.3 16 1 21 1/2 21 1/2 21 1/2 18 3/4 11 1/4 Rouse .60 3.7 403 2004 16 1/8 14 1/4 16 1/8 +2 5 1/16 2 7/8 RyBPA t 11 12 4 1/2 4 1/2 4 1/2 + 1/2 2 1/32 RoyGld 148 1 9/16 1 7/16 1 1/2 + 1/8 2 1/4 5/8 RoyInOp 45 1 1/8 3/4 3/4 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 602 1 13/16 1 21/32 1 3/4 +1/32 3 1/8 5/32 Royce wt 37 5/16 5/16 5/16 -1/16 21 1/2 2 1/8 RoyLb un 1 3 1/2 3 1/2 3 1/2 - 1/8 1 1/4 1/4 Rubicn 80 1/2 3/8 3/8 - 1/8 10 1/2 4 7/8 RuleInd nt 6 5/8 1 1/8 RyanBck s 9 14 5 1/2 5 1/4 5 1/4 29/32 13/32 RyanMu 430 13/32 13/32 13/32 -1/32 3/16 3/32 RynM wt nt 12 5/8 7 3/4 RyanF 19 593 9 7/8 9 5/8 9 3/4 - 1/8 2 17/32 17/32 Ryka 467 1 1/8 1 1/16 1 3/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM