Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter U Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <109.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .30 e 1.8 25 16 1/2 16 1/2 16 1/2 - 1/4 6 7/8 3 3/8 UNR 1.20 e 18.5 8 141 6 5/8 6 1/2 6 1/2 3 11/16 UNR wt 5 2 3/4 2 3/4 2 3/4 17 1/2 11 UNSL .60 nt 19 5/8 7 1/2 USHmcr s 19 37 9 1/2 9 9 1/4 15 1/4 7 US Long 70 6651 15 1/2 14 1/8 14 3/4 - 1/2 16 1/2 14 USA Trk 5 16 16 16 - 1/2 18 1/2 10 1/2 USA Wste 27 1022 12 3/4 12 12 5/8 + 3/8 2 1/2 1 5/16 USMX 29 105 2 1/4 2 1/16 2 1/16 -1/16 3 7/8 2 1/4 USPRl .40 16.0 1 2 1/2 2 1/2 2 1/2 + 1/4 10 3/8 5 7/8 UST Cp 528 9 3/4 9 9 5/8 + 1/8 5 3/4 3/4 Ultimp s 28 3/4 3/4 3/4 20 3/4 10 UltraBc .50 2.8 8 1 18 18 18 17 3/4 9 UltPac 22 223 11 1/2 10 3/4 11 - 1/4 2 1/4 27/32 Ultrak 751 1 5/16 1 1/8 1 1/4 + 1/8 4 7/8 2 1/4 UniMrt .10 3.6 10 5 2 3/4 2 3/4 2 3/4 - 3/4 8 3/4 1 1/4 UniCmp s nt 7 3/8 3 1/8 UnicoA .06 e 1.3 123 4 1/2 4 3/8 4 1/2 + 1/4 1 9/16 9/16 UniDE 82 21/32 9/16 19/32 3/16 1/16 UniDE wt nt 5/16 3/32 UniNM nt 6 3/4 2 1/4 Uniflex nt 9 1/2 4 1/2 Unifrce .12 2.3 21 240 5 1/4 4 5/8 5 1/4 + 5/8 7 1/8 2 3/8 Unigen 195 3 1/16 2 15/16 3 1/16 +1/16 2 1/8 19/32 Unign wtB 50 15/16 3/4 15/16 +1/32 11 1/4 4 3/4 Unilab 572 5 1/8 4 7/8 5 1/8 + 1/4 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 119 7 6 1/2 6 3/4 - 1/4 Unimed wt nt Unimed un nt 27 1/2 16 1/2 UnBnk 1.40 5.5 10 55 25 1/2 24 1/2 25 1/2 + 1/4 25 1/2 24 1/2 UnBnk pf 82 24 7/8 24 1/2 24 7/8 + 3/8 27 1/2 25 3/4 UPlntr pf 2.59 9.8 10 26 3/4 26 3/8 26 3/8 30 1/4 24 3/4 UPlnt pfE 2.00 6.8 13 30 29 1/2 29 1/2 - 1/4 2 7/8 1 5/8 Uniqust 1076 2 1/8 1 15/16 2 1/16 +1/16 4 3/4 2 UnrylTc nt 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 402 9 3/4 9 3/8 9 3/8 - 1/8 20 1/4 12 3/4 UBWV .84 4.2 13 14 20 19 1/4 20 + 3/4 21 14 1/4 UCarBk .68 3.6 10 90 19 18 3/4 18 7/8 + 3/8 16 1/2 12 1/2 UCitGs .96 5.9 14 29 16 1/2 16 16 3/8 + 3/8 4 3/8 2 1/2 UnCoast 5 35 4 3 3/4 3 7/8 + 1/8 21 1/2 17 UnCosF .60 3.3 7 5 18 17 18 + 1/2 75 58 UCount 2.40 3.3 3 73 1/2 72 1/2 72 1/2 + 1/2 18 12 1/4 UnFdBc .56 3.2 11 28 17 3/4 17 1/4 17 1/2 + 1/4 3 1/2 1 7/8 UFedS nt 12 3/4 11 1/4 UtdFnBc 35 12 1/2 12 1/2 12 1/2 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 28 3/4 UFireC s 1.00 2.5 9 1 39 1/2 39 1/2 39 1/2 -3 9 3/4 1 7/8 UGamg 110 5 7/8 5 5/8 5 5/8 - 1/4 4 7/8 1 11/16 UHrtg 205 1 7/8 1 3/4 1 13/16 +1/16 13/16 1/4 UHrtg wt 8 3/8 3/8 3/8 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 7 30 20 19 1/2 19 1/2 41 3/4 31 7/8 UMoBn .80 b 2.2 13 308 36 3/4 36 1/4 36 1/4 - 1/2 5 1/8 2 3/4 UMobH .30 6.0 20 5 5 5 - 1/8 21 13 5/8 UBcNJ .92 b 4.4 11 55 21 20 21 +1 18 1/4 10 1/2 UnNMx .25 1.5 11 47 16 3/4 16 1/2 16 3/4 + 1/4 38 27 UNMx pf 2.12 5.8 2 36 1/2 36 1/2 36 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e 6.9 12 10 14 5/8 14 5/8 14 5/8 + 3/8 24 14 1/4 UtdPstl 34 23 1/2 23 23 1/2 + 1/8 1 3/8 1/4 UtdRty nt 24 3/4 15 UtRetail 40 24 3/4 24 1/2 24 1/2 14 3/4 9 3/4 USvBk .60 4.1 12 5 14 3/4 14 3/4 14 3/4 + 1/2 4 1/8 2 1/8 USvAd pf 10 3 3/8 3 3/8 3 3/8 - 1/8 26 1/8 17 1/4 US BcOR .76 3.5 11 2266 22 1/4 21 3/4 21 3/4 - 1/8 25 3/8 24 1/2 US Bn pf 2.03 8.3 175 24 3/4 24 1/2 24 1/2 - 1/4 5 1/2 2 5/8 US Enr 15 358 3 1/4 2 7/8 3 1/8 + 3/8 19 7 US Facl 7 196 9 1/2 9 1/4 9 1/4 - 1/2 1 3/16 1/8 US Gold s 5 11/16 11/16 11/16 51 1/4 20 US Hlth s .37 .9 25 28574 43 1/4 41 42 1/8 +1 6 1/2 3 3/4 US Paging 10 3 3/4 3 3/4 3 3/4 1 7/8 17/32 US Pwn 1064 11/16 19/32 21/32 7 15/32 4 1/4 USPhys 40 4 7/8 4 3/4 4 7/8 + 1/4 24 1/4 12 1/4 US Robt 19 481 18 1/4 17 1/4 17 3/4 1 15/16 7/32 US Tech 20 7/32 7/32 7/32 2 1/4 US Tc un nt 1 7/32 US Tran 3480 25/32 11/16 25/32 3 3/4 US Trn un 82 2 2 2 -1/32 50 7/8 39 3/4 US Trst 1.72 3.6 13 26 47 1/2 47 47 1/2 + 1/4 15 1/4 8 1/8 UStatn .40 2.6 22 90 15 1/2 14 3/4 15 1/2 + 1/4 9/32 1/8 UnSyTc nt 28 23 UnTelev 25 21 27 1/2 27 1/4 27 1/4 2 3/4 13/16 UtdThrm 10 15 2 1/2 2 1/4 2 1/2 + 1/8 4 1/4 5/8 UtdTst 4 1 11/16 1 11/16 1 11/16 +5/16 43 1/4 9 5/8 UtdWis s 22 273 41 38 1/2 40 3/4 +2 18 1/4 11 1/2 Unitog 16 591 16 1/4 16 16 1/4 + 1/4 39 1/2 31 Unitrin 1.20 3.1 12 86 39 38 1/2 39 + 1/4 1/2 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 179 9 1/4 8 1/2 9 1/8 + 5/8 8 3 1/2 UnivGty 1 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld 5 1 7/16 1 7/16 1 7/16 -1/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 3/8 UnvHsp 77 8 1/4 7 3/4 8 1/4 + 1/8 18 3 UnvInt 25 7 3 1/2 3 1/2 3 1/2 + 1/2 3 3/4 1 9/16 UnvSec 21 132 3 1/2 2 7/8 3 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis nt 10 1/2 7 3/4 UnvStdM 754 10 1/2 9 1/2 10 - 1/8 28 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.4 13 22 18 1/2 18 1/4 18 1/4 - 1/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 16 150 4 1/8 3 7/8 3 15/16 -1/16 13 5 UranR un nt 6 3/4 4 1/4 Urethane 40 6 1/4 6 1/8 6 1/8 - 1/8 23 16 3/4 USBPa .80 3.7 8 1 21 3/4 21 3/4 21 3/4 + 3/8 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 645 13 3/4 13 13 3/4 8 3/4 3 1/4 Utilx 11 196 3 7/8 3 1/2 3 7/8 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM