Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter V Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <110.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 1/8 V Band 22 20 4 1/4 4 1/8 4 1/4 - 1/8 10 1/2 6 VLSI 4075 7 5/8 6 3/4 7 5/8 + 7/8 3 1/16 1 5/8 VMX 12 1468 2 9/16 2 3/8 2 1/2 +1/16 14 1/4 7 11/16 VSB Bc s .28 2.1 19 13 1/2 13 1/2 13 1/2 - 1/8 9 5 1/2 VSE .28 3.5 12 5 8 8 8 + 1/2 5 1/4 1 VSI Ent 315 1 9/16 1 7/16 1 9/16 13/16 1/32 VTN nt 17 1/4 9 VWR s .40 2.8 17 37 14 1/2 14 3/8 14 1/2 + 1/4 7 5/16 2 3/4 VaalRf .39 e 13.0 351 3 2 15/16 3 +1/16 17/32 3/32 VacSpa nt 10 5 3/4 VacDry 20 42 10 9 1/4 10 + 1/4 19 1/4 7 1/4 ValTech 427 18 16 3/4 17 1/2 - 1/8 22 1/2 14 Vallen 17 82 15 1/4 14 3/4 15 1/4 39 3/4 27 ValyBc 1.28 3.4 13 70 37 1/4 36 3/4 37 1/4 + 1/2 VlyBncp nt 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 284 3 7/8 3 1/2 3 5/8 - 1/8 11 3/8 2 VlyF wt 10 2 1/4 2 1/4 2 1/4 + 1/8 25 1/2 16 1/4 VlyBcp s .96 3.8 12 18 25 1/2 24 1/2 25 1/2 57 3/8 24 1/2 ValNtl 17 3510 57 7/8 57 57 1/2 + 1/2 27 3 1/4 ValySy 5 337 4 3 1/4 3 3/4 + 1/8 8 5 3/4 ValliCor .24 3.2 7 10 7 1/2 7 7 1/2 + 1/2 17 3/4 9 1/2 Valmnt .26 1.5 42 17 1/2 17 17 1/4 - 3/8 8 4 ValAdCm 897 5 4 1/2 4 3/4 + 1/8 34 1/2 12 1/4 ValHlth s 68 1685 31 30 1/4 30 7/8 + 3/8 40 1/2 21 1/2 ValLn .60 nt 1 1/2 15/16 ValVis A 100 1 1 1 -1/16 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/2 ValVis un 20 4 3 5/8 4 - 1/2 2 1/2 7/16 VanDiem 2 9/16 9/16 9/16 -1/16 32 1/2 19 1/2 VgrdCl 496 21 1/4 20 1/4 20 1/2 - 3/4 25 3/4 8 1/4 Vans 9 314 9 1/2 9 9 5 1/2 2 5/8 VariCre .04 .8 16 42 5 3/8 4 7/8 4 7/8 - 1/2 8 5 Varitrn nt 24 13 Varlen .60 3.0 15 21 19 3/4 19 19 3/4 + 3/4 20 12 1/2 VarSprt 6 12 3/4 12 3/4 12 3/4 3 1 1/2 Vaughn 15 1 7/8 1 7/8 1 7/8 + 1/8 1 5/8 1/8 VctAr wt nt 15/32 1/32 VctA 96wt 276 1/16 1/16 1/16 1 5/32 3/16 VctAer 108 5/16 9/32 5/16 -1/16 1 9/16 3/16 VctAr un 25 5/16 5/16 5/16 4 7/32 3/4 VegasC s nt 28 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 998 30 1/4 29 1/4 30 + 3/4 5 3/8 2 3/4 VenCty .24 t 6.9 22 15 3 1/2 3 1/2 3 1/2 + 1/2 1 3/16 9/32 VentEn 70 13/16 13/16 13/16 -1/16 9 1/2 5 1/4 Venturn .28 3.0 54 166 10 9 9 1/4 +1 1/2 4 1/2 2 1/2 Verdix 30 293 4 1/8 3 7/8 3 7/8 27 3/4 16 1/2 Verifne 19 5884 18 1/4 17 1/4 18 1/4 +1 19 1/2 8 5/8 VtFin 13 1 14 14 14 - 3/8 3 3/4 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 992 1 9/16 1 1/2 1 9/16 -1/16 16 1/2 11 1/2 Versa .28 b nt 24 1/2 8 3/4 Vestar 53 988 14 1/4 13 1/4 14 1/4 + 1/4 1 7/8 15/32 VersTc 5 3/4 3/4 3/4 +3/16 9/16 3/16 Veru wt 50 3/16 3/16 3/16 3 1 Versu un 5 1 3/8 1 3/8 1 3/8 + 1/8 11 3/4 7 3/8 VertexC 14 146 11 1/2 10 1/2 10 3/4 - 3/4 7 1/8 1 5/8 VertexI 55 6 5/8 6 5/8 6 5/8 17 1/2 6 5/8 VertxPh 32 9 3/4 9 1/4 9 1/4 - 1/2 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro nt 6 3/8 3 VetCtAm 23 12 3 1/4 3 1/4 3 1/4 + 1/4 1 3/4 3/8 VetAm wt 68 3/4 1/2 3/4 45 3/4 13 3/4 Vicor 25 386 14 1/2 14 14 27 15 Vicorp 22 51 22 1/2 22 22 1/2 + 1/8 22 1/2 12 3/4 VictBn .30 e 1.4 9 40 21 1/2 21 1/4 21 1/2 + 1/4 1/2 1/8 VictCr 14 1/8 1/8 1/8 5 1/4 1 3/8 VictFn 2 4 1/8 4 1/8 4 1/8 - 1/8 14 5/8 3 3/4 Videcrt 2094 5 4 5/8 4 7/8 + 1/8 1 1/2 7/16 VideCm nt 6 3/4 3 1/2 VidDsp 12 43 6 5 3/4 5 3/4 - 1/4 3 3/8 3/4 VidJuke 15 1 1/8 1 1/8 1 1/8 39 3/4 10 3/4 VideoL 25 2398 14 3/4 13 3/4 14 1/4 + 1/8 14 1/4 6 1/2 Videtlc 164 10 1/2 9 7/8 10 1/4 3 1/8 1 7/8 Vie deFr 368 2 7/8 2 3/8 2 5/8 +3/16 25 1/4 9 1/8 Viewlg 32 865 15 14 3/4 15 + 1/8 24 12 3/4 Viking s 34 492 23 1/4 22 1/4 22 3/4 - 1/4 8 3/8 3 Vikonics 27 4 4 4 16 9 1/2 VillFinl .30 2.6 5 145 11 3/4 11 11 3/4 2 13/16 3/4 VillGrn s 4 2 1/2 2 1/2 2 1/2 9 1/2 6 VilSpM .04 j nt 3 7/16 11/16 Vimrx 1306 1 3/4 1 1/2 1 9/16 -3/16 3 1/8 3/8 Vimrx wt 992 1 1/8 15/16 1 1/16 +1/16 30 1/2 5 1/4 Vimrx un nt 13 1/2 4 1/4 Vindicat 41 12 10 3/4 11 1/2 + 3/4 9/16 1/4 Vinland nt 25 3/4 5 1/4 Viratek 31 168 8 3/4 7 3/4 8 - 1/4 5 7/8 3 3/4 VaBch .16 3.5 9 25 4 5/8 4 5/8 4 5/8 6 1/4 2 1/2 VaFst 8 72 6 5 3/4 6 - 1/4 12 1/8 7 ViroGp 22 7 1/2 7 1/4 7 1/2 + 1/8 1 1/2 1/8 VsnTn wt 12 1/8 1/8 1/8 - 1/8 4 1/2 5/8 VsnTen 59 1 1/2 1 1 1/2 4 1/4 1/2 VislEq 11 5/8 5/8 5/8 -3/16 3 1/4 3/4 VitHeart 182 1 3/16 1 1 1/16 +1/16 3 1/8 1/4 VitalLiv 50 3/8 3/8 3/8 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 32 498 26 1/4 25 26 1/4 +1 1/4 18 10 1/2 Vitlnk 24 48 11 1/8 11 11 1/8 + 1/8 21 3 5/8 Vitesse 125 983 5 4 1/4 5 + 1/2 9 1/2 5 1/4 Vmark 293 6 3/4 6 1/4 6 3/4 + 1/8 5 3/4 4 1/4 VoicePw 726 5 1/2 5 5 1/4 2 7/8 3/4 VcePw wt 537 2 3/8 2 1/16 2 1/8 - 1/4 6 5/8 5 VcePw un 469 6 1/2 6 1/8 6 1/2 - 1/8 3 3/4 7/8 Voit nt 10 1/2 7 VoltInf 3 9 9 9 - 1/2 77 1/2 36 3/4 Volvo 2.66 e 6.3 14 161 43 1/2 42 1/2 42 1/2 -1 3 7/8 1/2 Vystr 278 4 3 5/8 4 +5/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM