Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter W Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <111.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 64 42 3/4 41 3/4 42 3/4 + 3/4 18 12 1/2 WLR Fd .32 1.9 23 563 16 3/4 16 1/4 16 3/4 4 1/8 1 WPP Gp 5921 1 9/16 1 3/8 1 3/8 -3/16 7 1/4 4 3/4 WRT un 697 7 1/2 7 1/8 7 1/2 + 1/2 10 3 1/4 WSMP 18 57 7 6 1/2 7 + 1/2 9 1/4 4 3/4 WTC Ind 7 5 5 5 3 1/4 5/16 vWTD 3 19 13/16 13/16 13/16 - 1/8 40 1/2 27 1/4 Wacoal nt 5 2 3/4 WainBk 110 3 1/2 3 1/2 3 1/2 + 1/4 36 14 1/4 Walbro .40 1.4 17 354 29 1/4 28 28 3/4 + 3/4 23 3/4 14 1/2 WalkInt 3877 18 3/4 18 1/4 18 1/2 + 1/4 8 2 1/4 WalkPw 67 3 1/2 3 1/8 3 1/4 - 1/4 2 1/2 2 1/4 WalkrB nt 9 3/4 7 3/4 Walshr .24 b 2.5 7 76 9 5/8 9 1/2 9 1/2 - 1/8 15/16 7/32 WrhseC x340 5/16 7/32 5/16 +3/32 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 29 651 3 3/16 2 7/8 2 7/8 - 1/8 4 1/8 1/2 Warren nt 7 1/4 3 1/2 WshBcp 44 7 1/4 6 1/4 6 1/2 + 1/4 28 1/8 22 1/2 WFSL s .84 3.1 11 1242 27 25 1/2 27 +1 1/2 4 3/8 WshFDC 175 1 1/2 1 1/4 1 1/2 +5/16 29 3/8 16 1/4 WMSB s .56 1.8 10 19362 30 3/4 28 5/8 30 5/8 +1 5/8 77 1/2 50 3/4 WMSB pf 3.75 4.6 866 81 3/8 77 3/8 81 +4 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 1/4 WshSci 319 3 2 1/4 2 1/4 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 5/8 7/8 WsteTc s nt 8 3/4 1 1/8 Wastc s 10 1 7/8 1 7/8 1 7/8 - 1/2 27/32 3/16 WatrJel 10 1/4 1/4 1/4 3/4 1/16 WatrJ wtA 150 3/32 3/32 3/32 -1/32 3/8 1/32 WatrJ wtB nt 7 2 1/4 WatfdW 30 2 7/8 2 1/2 2 1/2 3 3/8 2 1/4 WatrIn .02 e .7 275 1 2 3/4 2 3/4 2 3/4 3 1/2 WatsGn 10 2 2 2 58 44 WattsInd .28 .6 17 267 45 44 45 + 1/2 57 1/4 31 WausP s .34 .9 14 892 38 37 38 19 13 1/2 Waver .40 2.1 20 76 19 1/2 18 1/2 19 1/2 + 5/8 1 3/8 3/32 Wavetch 215 1/8 3/32 3/32 19 9 WbstFn .52 3.0 12 1 17 1/4 17 1/4 17 1/4 - 1/4 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 122 4 3/4 4 1/2 4 5/8 - 1/8 5 5/8 2 3/4 WelkG .56 e 16.6 9 3 3/8 3 1/8 3 3/8 - 1/8 52 1/2 24 Wellflt 56 4400 52 48 1/4 51 3/4 +3 1/4 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 21 653 18 1/4 17 1/2 18 1/4 + 1/4 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco 51 1 3/4 1 11/16 1 11/16 -1/16 1 3/8 3/8 WstCst 18 11/16 1/2 1/2 -1/16 7 3/4 4 7/8 WtMass .28 nt 8 1/2 4 13/16 WNewtn .16 2.4 7 29 7 1/4 6 3/4 6 3/4 - 1/2 43 1/2 28 WstOne 1.04 2.4 11 443 44 1/4 43 1/2 44 + 1/2 14 1/2 11 3/8 WestcoB 86 13 3/8 13 1/4 13 1/4 20 1/4 7 1/2 Wstcot 39 1181 20 3/4 19 3/4 20 1/2 + 5/8 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt nt 2 7/8 1 7/8 WstAcp 60 2 3/16 2 3/16 2 3/16 25 1/2 15 7/8 WtBank 1.86 t 8.2 9 7 23 1/2 22 3/4 22 3/4 - 1/4 14 5/8 4 3/8 WstCap 13 530 14 1/8 13 3/4 13 7/8 41 3/4 10 1/2 WDeep 1.08 e 8.6 50 12 7/8 12 1/2 12 1/2 + 1/8 17 1/2 13 3/4 WFdPR .80 nt 6 2 3/4 WnFncl 2 118 5 3/4 5 1/4 5 3/4 4 1/2 2 WMicTc nt 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 23 5567 18 17 1/8 17 7/8 + 5/8 5 3/8 1 1/8 WstStr 93 1 3/8 1 1/8 1 3/8 + 1/4 12 1/2 8 WstWatr 154 11 10 10 - 1/2 1 5/16 1/8 WstPAc 455 3/8 5/16 11/32 -1/32 13 3/4 8 Weston 14 60 11 10 1/2 10 1/2 - 1/2 3 3/4 WstpBc .01 e .4 8 20 2 1/2 1 3/4 2 1/2 + 1/2 3 5/8 1 5/8 Wstwd 4 151 1 5/8 1 5/8 1 5/8 - 1/8 3 5/8 1 1/8 WstwOn 287 1 7/8 1 3/4 1 3/4 - 1/8 14 6 3/4 WetSeal 26 11 10 9 1/4 10 + 3/8 31 1/2 20 Wettra .68 2.3 14 434 30 1/4 30 1/8 30 1/8 23 1/2 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .5 2 8 8 8 9 1/4 3 1/8 WhitmM 33 13 7 1/4 7 1/4 7 1/4 - 1/4 38 3/4 18 WhitHld 33 32 1/2 32 1/2 32 1/2 -1 34 14 1/2 WhlFood 998 23 1/2 22 1/2 23 1/2 + 1/2 12 1/4 5 WhlHrty 440 7 1/8 6 1/2 7 + 3/8 4 3/4 1 WhlHr wt 15 1 5/8 1 5/8 1 5/8 - 3/8 45 28 3/4 WilyJ A 1.10 2.5 41 40 44 7/8 44 44 7/8 + 7/8 50 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.4 22 875 35 5/8 34 3/4 34 3/4 - 1/4 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 712 7/16 11/32 3/8 5 1/4 2 3/4 WillmI nt 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 438 12 7/8 12 1/2 12 1/2 - 1/4 29 3/8 22 5/8 WilmTr s .90 3.2 13 684 28 26 27 3/4 +1 1/4 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 15 5 1/8 4 7/8 4 7/8 - 1/8 29 17 3/8 WiscCT nt 52 44 WisEl pf 3.60 7.3 2 49 1/2 49 1/2 49 1/2 -2 1/2 30 1/4 7 1/2 WisPhrm 233 12 3/4 11 1/4 12 5/8 +1 3/8 38 23 1/2 WisSGs 1.28 3.8 28 16 36 34 34 17 1/8 13 1/8 WiserO .40 a 2.6 508 80 15 1/2 15 1/4 15 1/4 - 1/8 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 288 1 5/16 1 7/32 1 1/4 -1/16 WithD un nt 7 5/8 2 1/2 WolfFn 150 1033 3 2 1/2 3 + 1/2 23 15 3/4 Wolohn .28 b 1.3 15 78 22 1/4 21 3/4 22 + 1/4 3/4 1/16 WlvExp 501 3/32 1/16 3/32 1/8 1/32 Wolv wt 50 1/32 1/32 1/32 2 1/4 3/8 WlvEx pf 102 1/2 3/8 3/8 22 1/4 13 1/2 Woodhd .68 3.1 18 121 22 1/2 22 1/4 22 1/4 + 3/4 6 5/8 1 1/2 Wordst 348 1 7/8 1 5/8 1 3/4 5 1/2 1 1/16 WrkRec 1409 1 11/16 1 7/16 1 1/2 +1/16 20 1/4 14 3/4 WrkCap .48 2.8 9 120 17 1/4 16 1/4 17 1/4 + 3/4 10 3/4 6 1/2 WldAcp 71 151 9 1/2 9 9 1/4 - 1/4 4 1/2 1 1/2 WrldCol 504 1 3/4 1 7/16 1 7/16 -1/16 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 29 1 7/8 1 5/8 1 7/8 8 1/4 4 WldFr un nt 1 3/8 3/4 WorthCp nt 12 1/4 8 1/4 WortFds .03 e .3 49 10 1/2 9 3/4 9 3/4 -1 26 3/8 18 1/2 Worthg .48 2.1 24 1035 23 1/8 22 3/4 23 1/8 + 1/8 6 1/4 3 Wyman 52 5 4 7/8 4 7/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM