Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, NASDAQ - Beginning with letter X
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <112.1992Oct28.190219@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	9	XOMA					 1483	10	9 1/2	9 3/4		
29 1/4	10 3/8	X Rite s	.16		.6	43	 282	29 1/2	28 1/4	28 1/2	- 1/4	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 2396	 3/4	 5/8	 3/4	+ 1/8	
31	14 1/2	Xilinx				19	 3356	17 1/2	16 3/4	17 1/2	+ 1/2	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				23	 1421	9 1/2	8 3/4	9 1/4	+ 1/8	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 nt					
6 3/4	2	Xsirus					 10	2 5/8	2 5/8	2 5/8	+ 1/4	
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 54	2 3/4	2 3/8	2 3/4	+ 3/8	
 7/8	11/32	XsysTc wt					 18	 3/8	 3/8	 3/8		
11	4 1/2	Xylogic				31	 105	9 3/4	9 1/4	9 3/4	+ 1/4	
30 3/4	16	Xyplex				19	 205	23 1/2	22 3/4	23	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM