Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, Futures Food Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <31.1992Oct28.190219@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 957 961 950 951 -24 1460 885 20227 Mar 93 1005 1009 999 1000 -22 1239 929 16827 May 93 1030 1039 1030 1032 -21 1518 960 3097 Jul 93 1068 1068 1059 1059 -22 1530 990 3526 Sep 93 1090 1090 1090 1090 -21 1536 1029 2783 Dec 93 1123 -21 1500 1064 3528 Mar 94 1162 -21 1495 1108 4820 May 94 1191 -21 1368 1159 1942 Jul 94 1221 -21 1270 1195 55 Sep 94 1229 -21 1272 1256 207 Last spot Est. sales 3941 Tue's Tue Sales 5052 Tue's open int 57012 up 51 37,500 lbs.: cents per lb. Dec 92 66.50 67.20 65.90 66.80 +.25 107.25 49.80 22979 Mar 93 68.15 68.80 67.75 68.25 94.75 51.65 21358 May 93 71.10 71.40 70.70 71.30 +.05 96.50 55.75 13505 Jul 93 72.50 73.00 72.50 72.75 -.05 87.05 57.75 1601 Sep 93 74.40 74.40 74.25 74.25 -.05 84.00 59.70 1608 Dec 93 76.75 76.75 76.75 76.40 -.10 78.75 63.00 347 Mar 94 77.85 -.15 73.75 71.50 2 Last spot Est. sales 5800 Tue's Tue Sales 9804 Tue's open int 61400 up 12 112,000 lbs.: cents per lb. Jan 93 21.53 21.54 21.53 21.54 22.00 21.33 1867 Mar 93 21.62 21.62 21.61 21.61 -.01 22.05 21.33 1692 May 93 21.78 21.78 21.78 21.78 -.01 21.88 21.05 2236 Jul 93 21.87 21.98 21.58 2027 Sep 93 21.88 21.88 21.88 21.88 -.01 21.99 21.21 1559 Nov 93 21.79 21.95 21.25 692 Jan 94 21.77 21.92 21.60 20 Mar 94 21.82 Last spot Est. sales 108 Tue's Tue Sales 132 Tue's open int 10093 up 28 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Tue's Tue Sales Tue's open int 112,000 lbs.: cents per lb. Mar 93 8.65 8.82 8.65 8.81 +.17 9.98 8.20 42457 May 93 8.80 8.90 8.80 8.89 +.09 9.88 8.64 12947 Jul 93 8.84 8.92 8.84 8.92 +.08 9.78 8.65 8043 Oct 93 8.84 8.90 8.84 8.89 +.09 9.60 8.60 7211 Mar 94 8.95 8.95 8.94 8.94 +.08 9.20 8.90 39 Last spot Est. sales 5378 Tue's Tue Sales 6393 Tue's open int 70697 up 1508 15,000 lbs.: cents per lb. Nov 92 98.85 99.00 97.05 97.90 -.85 165.50 96.10 1260 Jan 93 96.80 97.10 94.80 95.50 -1.35 163.00 93.70 6532 Mar 93 98.75 98.75 96.75 97.30 -1.25 145.00 95.00 5566 May 93 99.25 99.25 97.85 98.75 -.70 122.75 96.80 1321 Jul 93 98.25 -.55 130.00 97.45 499 Sep 93 98.75 -.35 116.50 98.00 188 Nov 93 98.25 -.40 116.75 97.50 113 Jan 94 98.25 -.40 117.00 98.10 59 Mar 94 99.00 99.00 99.00 98.25 -.40 109.00 96.25 10 Last spot Est. sales 1200 Tue's Tue Sales 859 Tue's open int 15548 off 191 10:28:92 1631f1917QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM