Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, Futures Fuel Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <32.1992Oct28.190219@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Nov 92 60.95 61.55 60.70 61.40 -.25 66.75 54.30 12526 Dec 92 61.55 62.25 61.35 62.15 -.21 67.45 55.25 43373 Jan 93 62.20 62.70 61.90 62.57 -.28 67.40 55.50 26480 Feb 93 61.25 61.70 60.90 61.65 -.20 65.90 54.75 21244 Mar 93 59.35 59.80 59.25 59.90 -.05 63.50 53.10 4826 Apr 93 57.70 58.20 57.55 58.20 +.05 60.70 52.25 6212 May 93 56.55 57.10 56.50 57.10 +.15 59.15 49.50 1824 Jun 93 55.75 56.05 55.75 56.35 +.25 58.25 50.00 1597 Jul 93 55.90 56.20 55.80 56.25 +.30 58.20 50.95 5482 Aug 93 56.25 56.25 56.25 56.80 +.30 58.50 55.80 1128 Sep 93 57.65 57.65 57.40 57.95 +.30 59.55 56.97 1804 Oct 93 58.90 +.30 60.70 57.97 464 Nov 93 59.80 +.30 61.25 58.80 268 Dec 93 60.70 +.30 62.00 59.97 234 Jan 94 61.00 +.30 62.25 60.27 186 Last spot Est. sales 43443 Tue's Tue Sales 33373 Tue's open int 127648 off 2259 1,000 bbl.: dollars per bbl. Dec 92 20.85 21.14 20.74 21.12 +.10 24.00 18.25 79115 Jan 93 20.87 21.11 20.75 21.10 +.09 22.30 18.62 47321 Feb 93 20.83 21.03 20.70 21.02 +.07 22.10 18.67 21747 Mar 93 20.77 20.95 20.67 20.94 +.05 21.91 18.76 16126 Apr 93 20.70 20.88 20.62 20.86 +.04 21.75 18.75 14554 May 93 20.62 20.82 20.62 20.79 +.03 21.62 18.93 7120 Jun 93 20.58 20.73 20.51 20.73 +.03 21.50 18.67 13946 Jul 93 20.50 20.67 20.50 20.67 +.03 21.39 18.97 11674 Aug 93 20.45 20.53 20.45 20.61 +.03 21.26 18.96 5976 Sep 93 20.40 20.54 20.40 20.56 +.03 21.20 18.90 12520 Oct 93 20.38 20.42 20.38 20.53 +.03 21.15 19.20 2582 Nov 93 20.45 20.45 20.45 20.50 +.02 21.15 20.00 1701 Dec 93 20.44 20.44 20.44 20.48 +.01 21.20 19.04 11140 Jan 94 20.40 20.40 20.38 20.45 +.01 21.15 20.00 1685 Feb 94 20.36 20.36 20.36 20.42 +.01 20.91 20.10 1529 Mar 94 20.39 +.01 21.10 19.25 1265 Apr 94 20.36 +.01 20.83 20.44 1092 May 94 20.33 +.01 20.39 20.39 253 Jun 94 20.30 +.01 21.05 20.25 13771 Sep 94 20.21 +.01 20.61 20.27 867 Dec 94 20.07 20.07 20.07 20.13 +.01 20.49 20.03 9325 Jun 96 20.00 20.01 19.97 20.09 +.01 20.50 20.00 15343 Last spot Est. sales 100327 Tue's Tue Sales 94070 Tue's open int 290652 up 7262 42,000 gal: cents per gal Nov 92 33.40 33.75 33.00 33.75 +.15 38.75 29.75 229 Dec 92 33.00 34.00 33.00 34.00 +.25 38.90 30.25 944 Jan 93 32.80 33.75 32.80 33.75 +.45 40.00 31.50 1432 Feb 93 32.35 32.95 32.35 32.95 +.45 35.00 32.00 429 Mar 93 31.50 31.50 31.25 31.25 +.15 34.00 31.85 98 Apr 93 30.00 30.50 30.00 30.20 +.30 33.50 29.00 232 May 93 30.00 +.50 32.55 29.40 100 Jun 93 30.00 +.50 1 Last spot Est. sales 333 Tue's Tue Sales 265 Tue's open int 3465 off 92 10,000 mm british thermal units Dec 92 2.305 2.365 2.300 2.361 +66 2.550 1.745 12660 Jan 93 2.280 2.310 2.255 2.310 +53 2.520 1.825 13835 Feb 93 1.970 1.995 1.964 1.994 +30 2.219 1.520 6941 Mar 93 1.725 1.760 1.725 1.746 +31 1.915 1.303 7289 Apr 93 1.660 1.670 1.650 1.654 +14 1.770 1.200 5583 May 93 1.645 1.655 1.640 1.645 +15 1.770 1.200 4517 Jun 93 1.665 1.670 1.655 1.660 +15 1.775 1.215 4519 Jul 93 1.670 1.680 1.670 1.670 +10 1.800 1.156 3974 Aug 93 1.720 1.725 1.710 1.710 +10 1.825 1.250 3324 Sep 93 1.770 1.775 1.760 1.760 +10 1.855 1.470 3210 Oct 93 1.955 1.965 1.945 1.945 +5 1.995 1.600 2224 Nov 93 2.170 2.185 2.165 2.180 +20 2.185 1.765 2010 Dec 93 2.270 2.270 2.260 2.265 +15 2.310 2.000 2398 Jan 94 2.260 2.260 2.200 2.200 +5 2.310 1.940 2511 Feb 94 1.960 1.960 1.920 1.920 +20 2.015 1.825 606 Mar 94 1.760 1.800 1.760 1.760 +15 1.810 1.627 1339 Apr 94 1.670 +10 1.760 1.610 662 May 94 1.660 +10 10 Last spot Est. sales 938 Tue's Tue Sales 7918 Tue's open int 77612 up 336 1,000 bbl.: dollars per bbl. Dec 92 18.92 +.10 360 Nov 93 20.06 Last spot Est. sales Tue's Tue Sales Tue's open int 360 42,000 gal: cents per gal Nov 92 59.50 60.35 58.80 59.65 -.25 61.85 53.00 10819 Dec 92 56.70 57.75 56.70 57.45 +.27 61.05 53.50 23127 Jan 93 56.25 56.85 56.15 56.81 +.17 61.00 54.65 14744 Feb 93 56.75 57.20 56.65 57.20 +.11 60.50 56.65 8134 Mar 93 57.85 58.15 57.85 58.20 +.10 61.20 58.15 2937 Apr 93 61.95 61.95 61.80 62.20 +.10 65.20 62.00 3848 May 93 62.85 62.85 62.85 62.85 +.15 65.32 62.50 1934 Jun 93 62.00 62.00 62.00 62.25 +.15 64.60 61.60 1448 Jul 93 61.45 +.20 63.77 61.25 207 Aug 93 60.50 60.50 60.50 60.50 +.30 62.35 60.50 346 Sep 93 59.25 +.25 60.45 59.45 470 Last spot Est. sales Tue's Tue Sales 30339 Tue's open int 68014 off 1329 10:28:92 1631f1919QF179 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM