Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, Futures Financials Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <33.1992Oct28.190219@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 31/32 107 08/32 106 26/32 106 26/32 -04/32 110 20/32 99 15/32 192547 Mar 93 105 16/32 105 27/32 105 15/32 105 15/32 -04/32 109 03/32 97 26/32 7496 Jun 93 104 11/32 104 17/32 104 05/32 104 05/32 -02/32 107 07/32 100 14/32 279 Last spot Est. sales 65556 Tue's Tue Sales 63651 Tue's open int 200322 up 608 $200,000, pts. & 128ths of 100 pct Dec 92 105 108/128 105 115/128 105 100/128 105 106/128 107 26/128 103 64/128 14534 Mar 93 105 24/128 105 24/128 105 22/128 105 22/128 105 28/128 105 12/128 4 Last spot Est. sales 1500 Tue's Tue Sales 1981 Tue's open int 14538 up 210 $5 million: points of 100 pct. Oct 92 96.89 96.89 96.89 96.89 +.01 97.17 95.10 1343 Nov 92 96.96 96.96 96.95 96.95 97.26 94.90 4438 Dec 92 96.81 96.83 96.80 96.81 97.22 94.67 2928 Jan 93 96.71 96.74 96.70 96.72 97.18 95.40 2647 Feb 93 96.83 96.86 96.83 96.85 +.01 97.27 95.51 1485 Mar 93 96.74 96.77 96.73 96.76 +.01 97.24 95.97 2241 Apr 93 96.71 96.72 96.71 96.72 +.02 97.16 96.16 291 May 93 96.60 97.10 96.55 129 Jun 93 96.51 97.10 96.75 30 Last spot 2.91 off .21 Est. sales 555 Tue's Tue Sales 963 Tue's open int 15532 off 198 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 102 28/32 103 09/32 102 20/32 102 21/32 -07/32 107 08/32 85 06/32 321425 Mar 93 101 22/32 102 07/32 101 14/32 101 14/32 -07/32 105 26/32 90 16/32 31706 Jun 93 100 15/32 100 25/32 100 07/32 100 07/32 -08/32 104 14/32 90 22/32 12711 Sep 93 99 15/32 99 19/32 99 02/32 99 02/32 -08/32 103 09/32 90 00/32 1914 Dec 93 98 12/32 98 16/32 97 31/32 97 31/32 -09/32 102 07/32 92 08/32 1126 Mar 94 97 04/32 97 04/32 96 31/32 96 31/32 -09/32 99 27/32 90 00/32 418 Jun 94 96 01/32 -10/32 98 25/32 91 06/32 32 Sep 94 95 06/32 -11/32 99 15/32 90 12/32 56 Dec 94 94 14/32 -12/32 97 01/32 91 19/32 25 Last spot Est. sales 290000 Tue's Tue Sales 345864 Tue's open int 369413 up 4491 $1 million:pts of 100 pct. Dec 92 96.42 96.43 96.38 96.39 -.02 97.01 90.24 324900 Mar 93 96.40 96.44 96.35 96.37 -.01 96.98 93.56 318115 Jun 93 95.93 95.99 95.87 95.91 96.68 90.27 209304 Sep 93 95.48 95.55 95.41 95.46 +.01 96.31 90.27 144274 Dec 93 94.81 94.90 94.77 94.83 +.02 95.77 90.22 98128 Mar 94 94.54 94.66 94.52 94.59 +.03 95.46 90.28 80640 Jun 94 94.17 94.28 94.15 94.22 +.03 95.06 90.40 63315 Sep 94 93.88 94.00 93.86 93.93 +.03 94.73 90.36 50278 Dec 94 93.47 93.57 93.44 93.52 +.03 94.29 90.71 44966 Mar 95 93.38 93.47 93.33 93.43 +.03 94.15 90.24 43936 Jun 95 93.15 93.23 93.12 93.20 +.03 93.87 90.71 31874 Sep 95 92.96 93.07 92.96 93.04 +.03 93.66 91.31 25992 Dec 95 92.70 92.79 92.69 92.77 +.03 93.33 91.18 25200 Mar 96 92.68 92.76 92.67 92.74 +.02 93.28 90.75 23460 Jun 96 92.50 92.58 92.49 92.56 +.02 93.11 91.89 13752 Sep 96 92.37 92.45 92.36 92.43 +.02 92.91 92.17 9116 Last spot Est. sales 279227 Tue's Tue Sales 357633 Tue's open int 1531552 up 4794 $3 million: pts of 100 pct. Nov 92 96.75 96.75 96.73 96.73 -.01 97.11 95.50 22310 Dec 92 96.14 96.17 96.14 96.15 -.02 96.78 95.01 9912 Jan 93 96.67 96.67 96.66 96.66 -.01 97.10 96.32 6206 Feb 93 96.55 96.62 96.55 96.58 97.06 96.39 1280 Mar 93 96.46 96.51 96.46 96.46 -.01 97.02 95.58 516 Apr 93 96.34 96.32 96.26 40 Last spot Est. sales Tue's Tue Sales 3358 Tue's open int 40264 off 311 $1 million: pts of 100 pct. Dec 92 96.95 96.95 96.92 96.93 97.44 93.98 18431 Mar 93 96.81 96.85 96.81 96.83 +.02 97.39 94.40 13175 Jun 93 96.42 96.48 96.41 96.45 +.02 97.13 94.95 1310 Sep 93 96.03 +.08 96.66 95.02 96 Dec 93 95.54 +.09 96.18 95.28 62 Last spot Est. sales 2609 Tue's Tue Sales 5382 Tue's open int 33074 off 170 $500,000: pts of 100 pct Dec 92 96.93 97.43 94.60 38 Mar 93 96.83 +.02 97.33 95.90 20 Jun 93 96.45 +.01 96.70 96.35 1 Last spot Est. sales Tue's Tue Sales Tue's open int $50,000: pts & 32nds of 100 pct Dec 92 103 02/32 103 09/32 102 18/32 102 21/32 -09/32 107 03/32 92 16/32 13572 Mar 93 101 27/32 102 02/32 101 19/32 101 14/32 -10/32 105 22/32 98 02/32 42 Jun 93 100 07/32 -10/32 101 28/32 99 07/32 4 Dec 93 97 31/32 -11/32 101 03/32 93 17/32 2 Dec 94 94 14/32 -14/32 Last spot Est. sales Tue's Tue Sales Tue's open int 100,000 units Dec 92 126.94 126.94 126.94 125.55 -1.70 142.50 125.86 17 Mar 93 123.75 -1.70 Jun 93 122.30 -1.75 Sep 93 121.10 -1.80 Last spot Est. sales Tue's Tue Sales Tue's open int 125,000 units Nov 92 126.54 -1.34 Dec 92 125.88 -1.34 Jan 93 125.14 -1.34 Mar 93 124.12 -1.36 Jun 93 122.63 -1.27 Sep 93 121.27 -1.25 Last spot 126.95 off 1.46 Est. sales Tue's Tue Sales Tue's open int 10:28:92 1631f1920QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM