Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, Futures Metals Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <34.1992Oct28.190219@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 115.30 115.60 115.20 115.50 146.00 115.10 637 Mar 93 119.70 120.00 119.60 119.80 138.00 119.30 629 Jun 93 119.80 -.10 127.00 119.60 102 Sep 93 123.00 126.50 122.70 25 Last spot Est. sales Tue's Tue Sales 51 Tue's open int 1393 off 2 100 troy oz.: dollars per troy oz. Dec 92 340.10 +2.10 364.80 356.00 Feb 93 341.40 +2.10 352.50 351.80 1 Apr 93 342.70 +2.10 348.50 348.50 1 Last spot Est. sales Tue's Tue Sales Tue's open int kilo: dollars per oz. Dec 92 337.30 338.90 337.10 338.60 +2.10 385.00 334.00 199 Feb 93 341.00 341.00 340.90 340.90 +2.10 365.10 337.90 20 Apr 93 342.20 +2.10 369.80 340.00 8 Jun 93 343.80 +2.10 369.50 342.00 14 Dec 93 349.60 +2.10 361.50 358.00 3 Last spot Est. sales 25 Tue's Tue Sales 58 Tue's open int 245 1,000 oz.: cents per oz. Dec 92 375.5 376.0 374.5 376.0 +3.0 460.0 365.0 3047 Feb 93 379.0 +3.0 448.0 368.0 207 Apr 93 382.0 382.0 382.0 382.0 +3.0 450.0 365.7 375 Jun 93 384.5 385.0 384.0 385.0 +3.0 432.0 373.5 922 Aug 93 388.0 +3.0 427.0 380.0 213 Dec 93 394.0 394.0 394.0 394.0 +3.0 408.0 384.0 1162 Feb 94 397.0 397.0 397.0 397.0 +3.0 399.5 390.5 5 Last spot Est. sales 100 Tue's Tue Sales 70 Tue's open int 5935 up 13 5,000 oz.: cents per oz. Dec 92 376.0 +3.0 440.0 371.0 Apr 93 382.0 +3.0 420.0 416.3 Dec 93 394.0 +3.0 385.0 385.0 Last spot Est. sales Tue's Tue Sales Tue's open int 33.2 troy oz.: dollars per troy oz. Oct 92 339.40 +2.00 365.00 338.80 Nov 92 339.40 +2.10 Dec 92 339.30 339.30 339.00 340.10 +2.10 365.00 336.00 348 Feb 93 340.50 340.50 340.50 341.40 +2.10 361.80 348.10 3 Apr 93 342.70 +2.10 724.00 353.60 Jun 93 344.20 +2.00 399.50 348.50 211 Aug 93 345.90 +2.00 360.90 336.70 Oct 93 347.70 +1.90 Dec 93 349.60 +1.80 367.20 346.80 9 Feb 94 351.90 +1.80 Apr 94 354.20 +1.80 Jun 94 356.50 +1.80 Aug 94 358.90 +1.80 Dec 94 364.30 +1.80 Jun 95 373.00 +1.80 Dec 95 382.30 +1.80 Jun 96 393.40 +1.80 90 Last spot Est. sales Tue's Tue Sales Tue's open int 1,000 oz.: cents per oz. Oct 92 375.7 +1.8 417.0 374.7 Nov 92 375.7 +1.8 Dec 92 376.5 377.0 376.0 377.0 +1.8 492.5 366.0 138 Jan 93 378.3 +1.8 Mar 93 380.7 +1.8 415.5 374.5 5 Apr 93 381.1 +1.8 May 93 383.4 +1.8 Jul 93 386.1 +1.8 3 Sep 93 389.0 +1.8 Dec 93 394.5 394.5 394.5 393.6 +1.8 418.0 392.5 1065 Jan 94 395.1 +1.8 May 94 402.6 +1.8 Last spot Est. sales Tue's Tue Sales Tue's open int 25 oz.: dollars per oz. Jan 93 3560.00 +22.00 3805.00 3400.00 84 Apr 93 3550.00 +24.00 3838.00 3460.00 67 Jul 93 3547.00 +24.00 Oct 93 3567.00 +24.00 Last spot Est. sales Tue's Tue Sales Tue's open int 100 troy oz.: dollars per troy oz. Oct 92 338.30 338.80 338.30 339.40 +2.00 410.80 334.00 18 Nov 92 339.40 +2.10 351.30 343.30 Dec 92 338.80 340.30 338.40 340.10 +2.10 406.80 335.00 55897 Feb 93 340.00 341.50 339.80 341.40 +2.10 404.20 336.00 16411 Apr 93 341.20 342.80 341.00 342.70 +2.10 410.00 339.20 9266 Jun 93 342.90 344.40 342.90 344.20 +2.00 418.50 342.00 9407 Aug 93 345.00 345.00 345.00 345.90 +2.00 426.50 332.50 5694 Oct 93 347.70 +1.90 395.00 351.70 1598 Dec 93 349.00 349.50 348.50 349.60 +1.80 383.00 343.60 5344 Feb 94 351.90 +1.80 376.80 345.00 1003 Apr 94 354.20 +1.80 360.00 352.50 1457 Jun 94 356.50 +1.80 383.50 357.90 1913 Aug 94 358.90 +1.80 395.50 342.50 100 Last spot Est. sales 23000 Tue's Tue Sales 34803 Tue's open int 108776 up 9091 25,000 lbs.: cents per lb. Oct 92 100.40 100.90 100.15 100.50 +.70 115.50 95.90 252 Nov 92 100.30 100.80 100.30 100.65 +.70 114.45 96.00 1849 Dec 92 100.85 101.70 100.60 101.20 +.70 116.40 91.60 25324 Jan 93 101.55 +.65 115.20 2.50 823 Feb 93 101.80 +.60 114.00 99.40 592 Mar 93 101.80 102.65 101.80 102.10 +.60 114.80 92.80 7678 Apr 93 102.45 +.55 111.80 100.35 130 May 93 102.90 102.90 102.80 102.80 +.50 112.10 93.70 2391 Jun 93 103.10 +.40 109.60 101.60 95 Jul 93 103.60 103.60 103.30 103.40 +.40 110.70 95.80 1995 Aug 93 103.60 +.40 116.30 95.70 6 Sep 93 103.90 103.90 103.90 103.80 +.40 110.10 95.80 1381 Dec 93 104.20 104.20 103.90 104.30 +.40 109.20 97.00 1492 Jan 94 104.30 +.40 20 Mar 94 104.30 +.40 107.50 99.15 138 May 94 103.80 +.40 10 Jul 94 103.40 +.40 Last spot Est. sales 6000 Tue's Tue Sales 4585 Tue's open int 44176 up 368 5,000 troy oz.: cents per troy oz. Oct 92 375.7 +1.8 382.5 372.5 1 Nov 92 375.7 +1.8 376.0 376.0 Dec 92 376.5 377.5 375.5 377.0 +1.8 507.0 366.0 45905 Jan 93 378.3 +1.8 505.0 374.0 18 Mar 93 380.5 381.5 379.5 380.7 +1.8 513.0 370.0 10259 May 93 383.4 +1.8 473.0 374.5 4540 Jul 93 386.0 386.0 386.0 386.1 +1.8 470.5 375.0 6010 Sep 93 389.0 +1.8 469.0 379.5 1611 Dec 93 394.0 394.0 393.5 393.6 +1.8 462.0 382.0 3593 Jan 94 395.1 +1.8 447.0 382.0 27 Mar 94 398.9 +1.8 450.5 391.5 602 May 94 402.6 +1.8 435.0 395.0 365 Jul 94 406.0 +1.8 406.0 401.5 114 Last spot Est. sales 5500 Tue's Tue Sales 5626 Tue's open int 73045 off 189 100 troy oz: dollars per oz Dec 92 92.50 92.75 92.50 92.70 +.35 95.00 79.50 1624 Mar 93 90.50 90.50 90.50 90.50 +.40 93.50 81.00 1003 Jun 93 89.25 +.40 92.00 83.00 198 Last spot Est. sales 174 Tue's Tue Sales 198 Tue's open int 2825 off 18 50 troy oz.: dollars per troy oz. Jan 93 354.00 356.10 354.00 356.00 +2.20 394.00 339.00 9297 Apr 93 354.00 354.20 353.00 355.00 +2.40 409.90 340.00 2483 Jul 93 354.70 +2.40 389.50 340.00 821 Oct 93 356.70 +2.40 369.00 365.00 2 Last spot Est. sales 876 Tue's Tue Sales 681 Tue's open int 13610 off 10 10:28:92 1632f1921QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM