Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, Futures Currency
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <36.1992Oct28.190219@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6915	.6950	.6912	.6939	-75	.7460	.6970	3624	
Mar 93	.6875	.6895	.6875	.6889	-75	.7450	.7050	20	
Jun 93				.6839	-75				
Last spot .6965 off .0085 
Est. sales 646 Tue's Tue Sales 1912 
Tue's open int 3644 up 672 
$ per pound: 1 point equals $0.0001
Dec 92	1.5704	1.5810	1.5576	1.5622	-102	1.9746	1.5526	30083	
Mar 93	1.5650	1.5690	1.5468	1.5516	-102	1.9400	1.5462	1144	
Jun 93	1.5424	1.5600	1.5390	1.5426	-98	1.7170	1.5350	138	
Last spot 1.5710 off .0105 
Est. sales 11397 Tue's Tue Sales 11248 
Tue's open int 31365 up 497 
$ per dlr: 1 point equals $0.0001
Dec 92	.8042	.8070	.8024	.8042	-18	.8740	.7866	21856	
Mar 93				.7897	-33	.8712	.7771	1	
Mar 93	.8020	.8028	.7997	.8008	-22	.8385	.7780	1192	
Jun 93	.8000	.8000	.7978	.7977	-23	.8360	.7735	1691	
Sep 93	.7955	.7955	.7925	.7947	-23	.8285	.7715	527	
Dec 93				.7917	-23	.8283	.7640	356	
Last spot .8075 off .0018 
Est. sales 5701 Tue's Tue Sales 11398 
Tue's open int 25623 off 23 
$ per mark: 1 point equals $0.0001
Dec 92	.6505	.6509	.6394	.6423	-79	.7117	.5750	89730	
Mar 93	.6396	.6407	.6323	.6348	-81	.7025	.5724	5763	
Jun 93	.6312	.6312	.6270	.6287	-82	.6920	.6280	858	
Sep 93				.6242	-83	.6720	.6320	302	
Dec 93				.6208	-84	.6650	.6235	3	
Last spot .6471 off .0075 
Est. sales 52549 Tue's Tue Sales 44765 
Tue's open int 96656 off 896 
$ per yen: 1 point equals $0.000001
Dec 92	.008199	.008205	.008085	.008109	-75	.008419	.007410	42665	
Mar 93	.008148	.008165	.008088	.008109	-75	.008372	.007445	1791	
Jun 93	.008152	.008152	.008100	.008118	-75	.008320	.007745	53	
Last spot .008113 off .000073 
Est. sales 16676 Tue's Tue Sales 11370 
Tue's open int 44509 off 602 
$ per franc: 1 point equals $0.0001
Dec 92	.7342	.7347	.7210	.7238	-100	.8209	.6280	35109	
Mar 93	.7245	.7263	.7170	.7194	-100	.8140	.6820	873	
Jun 93				.7159	-100	.8070	.7165	385	
Last spot .7270 off .0082 
Est. sales 27456 Tue's Tue Sales 27097 
Tue's open int 36367 off 2589 
$ per pound: 1 point equals $0.0001
Dec 92	1.5750	1.5800	1.5580	1.5618	-118	1.9734	1.5556	1021	
Mar 93	1.5574	1.5574	1.5480	1.5508	-118	1.9360	1.5560	20	
Jun 93				1.5400	-116			3	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.8047	.8047	.8025	.8042	-18	.8419	.7867	36	
Mar 93	.8000	.8005	.7995	.8002	-13	.8368	.7856	7	
Jun 93				.7979	-6	.8301	.7844	4	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6468	.6484	.6394	.6422	-80	.7119	.5773	918	
Mar 93	.6405	.6405	.6337	.6351	-80	.7000	.6380	18	
Sep 93				.6256	-74	.6370	.6320	1	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008144	.008169	.008084	.008108	-76	.008382	.007785	653	
Mar 93				.008108	-76	.008365	.008160	10	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.7290	.7308	.7211	.7243	-94	.8206	.6560	555	
Mar 93	.7261	.7261	.7189	.7198	-96	.8110	.7195	7	
Jun 93				.7160	-95	.7850	.7310	1	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.6954	-95				
Dec 92				.6940	-96	.7090	.7090	45	
Jan 93				.6927	-97				
Mar 93				.6900	-99				
Jun 93				.6857	-104				
Sep 93				.6804	-114				
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per pound: 1 point equals $0.0001
Nov 92				1.5650	-145				
Dec 92				1.5600	-140	1.9090	1.6700	4	
Jan 93				1.5550	-135				
Mar 93				1.5490	-135				
Jun 93				1.5395	-140				
Sep 93				1.5325	-120			25	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.8061	-14				
Dec 92				.8041	-15				
Jan 93				.8029	-14				
Mar 93				.8006	-16				
Sep 93				.7937	-38				
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per franc: 1 point equals $0.00001
Nov 92				.18960	-246				
Dec 92				.18866	-244	.20480	.17890	15464	
Jan 93				.18756	-244				
Mar 93				.18600	-246				
Jun 93				.18376	-250				
Sep 93				.18170	-260				
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per mark: 1 point equals $0.0001
Nov 92				.6429	-88	.6895	.6595	134	
Dec 92	.6456	.6456	.6405	.6422	-68	.7067	.6087	922	
Jan 93				.6372	-88				
Mar 93				.6329	-88				
Jun 93				.6279	-105				
Sep 93				.6222	-96			3546	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per yen: 1 point equals $0.000001
Nov 92				.008095	-78	.008366	.008366	61	
Dec 92				.008091	-94	.008375	.006791	329	
Jan 93				.008091	-80				
Mar 93				.008092	-78				
Jun 93				.008098	-81				
Sep 93				.008105	-87			470	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per franc: 1 point equals $0.0001
Nov 92				.7239	-89				
Dec 92	.7335	.7335	.7335	.7239	-74				
Jan 93				.7206	-89				
Mar 93				.7182	-88				
Jun 93				.7148	-93				
Sep 93				.7122	-92			3	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
10:28:92 1632f1971QF189

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM