Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter B Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <39.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 13/16 B&H Mr .05j 4 1 13/16 1 13/16 10 1/8 2 1/4 B&HO .10j 38 3 3 14 15/16 10 7/16 BAT In .89e 6.4 28 217 13 3/4 13 7/8 + 1/8 62 1/8 51 3/4 BHC 16 153 59 1/2 59 5/8 + 1/8 5 3/8 1 1/8 BSD .10 6.2 52 1 1/2 1 5/8 + 1/8 2 1/4 BSN wt 10 1 1/4 1 1/4 -1/16 9 3/8 4 3/4 BSN .72 8.9 5 48 7 7/8 8 1/8 + 1/8 15 1/8 10 Baker s 19 204 12 3/4 12 3/4 6 1/2 3 9/16 Baldw 78 352 3 7/8 3 7/8 - 1/8 3 1/8 9/16 BambPl 14 85 1 1 +1/16 20 3/4 17 7/8 BanFd 1.32e 6.4 66 20 1/2 20 5/8 + 1/8 89 46 3/4 BT Nk wt 2 84 84 +4 1/2 1/8 BanyHI 62 5/32 5/32 2 1 1/8 BanynSh 26 1 3/8 1 1/2 + 1/8 36 1/8 5 7/8 BarrLb 21 4 8 1/2 8 5/8 2 7/16 Baristr 1 3/4 3/4 8 1/2 2 7/8 BaryRG 10 146 8 1/8 8 3/8 + 1/4 15 11 3/8 BayMea .80e 5.5 27 112 13 7/8 14 5/8 + 1/2 4 1/4 1 3/4 Bayou 70 2 3/8 2 3/8 -1/16 21 7 1/8 Belmac 796 8 1/8 8 1/2 + 3/8 17 1/4 9 3/4 BenchE 19 4 14 3/8 14 1/2 - 1/8 3 1/8 1/4 BenEye 66 2 5/8 2 3/4 - 1/8 14 5/8 5 BentOG 2349 6 1/4 6 3/8 + 1/8 21 7/8 16 BergBr .40 2.2 12 x406 17 7/8 18 + 1/8 127 101 1/2 BergCa 2.00e 1.7 9 117 1/2 119 1/2 +1 1/8 2 3/8 1 1/8 BethCp 6 1 1/8 1 1/8 - 1/8 27 21 7/8 BinkMf 1.00 4.5 42 35 22 22 - 1/2 21 3/8 15 7/8 BioR A 9 77 16 1/4 16 1/4 - 1/2 6 5/16 Biophm 405 1 1/8 1 3/16 +1/16 51 41 3/4 BlairCp 2.30e 4.6 14 26 49 3/4 49 3/4 23 5/8 14 Blessing .58 3.2 10 23 18 1/8 18 3/8 + 3/8 9 7/8 5 3/4 BlountA .45 4.9 93 93 9 1/4 9 1/4 - 1/8 15 1/8 11 1/2 Boddie 1.24 8.6 14 1 14 1/2 14 1/2 14 1/2 5 3/8 BolrPh 150 8 7/8 9 + 1/8 39 3/8 14 1/2 Bomby s 37 836 38 3/4 39 + 3/8 22 1/8 19 BowlA .68 3.6 15 11 18 7/8 19 1/8 2 3/4 1 1/2 Bowmr 12 384 1 7/8 2 +3/16 28 7/8 25 Bowmr pf 3.00 10.3 2 29 29 1/4 + 3/8 18 3/8 10 7/8 Bowne .30 2.0 9 111 14 5/8 14 3/4 - 1/8 8 1/8 5 1/2 BradRE .60 7.9 36 31 7 3/8 7 5/8 + 1/4 17 1/2 12 5/8 Brscn g 1.04 7.2 40 14 1/8 14 3/8 11 3/8 7 Bush .03e .4 14 42 7 7/8 7 7/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM