Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, AMEX - Beginning with letter D
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <41.1992Oct28.190219@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/4	11/16	DI Ind				 201	 3/4	 7/8	+1/16	
7 1/8	3 7/8	DRCA			44	 10	4	4		
12 1/8	1 7/8	DWG				 332	10 3/4	11	- 1/8	
4 3/8	2 1/2	DanlHd				 10	3 1/4	3 1/4		
19 3/4	4 5/8	Datarm s			11	 1345	7 5/8	8 3/8	+ 3/4	
8 1/8	2 15/16	Davstr				 1796	8	8 3/4	+ 5/8	
3 1/4	15/16	Davst wt				 860	3 3/16	3 9/16	+7/16	
17 1/4	2 1/4	Daxor			10	 128	7 1/8	7 1/4	+ 1/4	
13 1/8	2 1/4	Decorat			10	 35	11 5/8	11 5/8	- 1/8	
8 5/8	5 1/4	DelElc			13	 27	5 7/8	6	+ 1/8	
24 3/8	16 7/8	DelLab	.30	1.6	13	 2	19 1/8	19 1/8		
2 3/8	1	Dsgntrn				 6	1 5/16	1 5/16		
16	7 5/8	DevnE			123	 20	14 3/4	14 3/4	- 1/8	
4	1 1/2	Diag A				 12	2 9/16	2 9/16	-5/16	
3 5/8	1 5/8	Diag B				 30	2 1/2	2 9/16	-1/16	
4 3/8	2 3/4	DckMA g			163	 19	3	3 1/4	+ 1/4	
2 1/2	1 1/8	Digicn wt				 8	1 5/8	1 5/8	- 1/8	
6 1/4	3 3/8	Digicon			21	 590	4 15/16	5 1/8	+ 1/8	
5 1/4	2 1/2	Digitrn n			22	 1174	4 7/8	4 7/8	- 1/8	
10 3/4	5 3/8	Dimark			16	 60	9 3/8	9 1/2	+ 1/4	
2 1/2	 7/8	Diodes			29	 1	1 7/16	1 7/16		
2 3/4	5/16	DivCom			8	 10	1 3/4	1 3/4	-1/16	
6 1/8	2 3/4	DixnTic			71	 67	4 3/4	5	+ 1/4	
12 7/8	10 7/8	DrPep pf	1.37	11.2		 19	12 1/8	12 1/4	- 1/8	
9 7/8	8 3/4	DryCal	.60	6.5		 31	9 1/8	9 1/4		
11	9 7/8	DryfMu	.72	7.1		 112	10 1/8	10 1/8		
11	9 3/8	DryfNY	.63	6.1		 5	10 1/4	10 3/8		
13 3/4	10	Duplex	.48	4.7	21	 36	10 1/4	10 1/4	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM