Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter E Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <42.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 3/8 9/16 ESI 65 1 7/8 1 7/8 17 1/2 9 3/4 EaglFn .60 3.9 9 21 15 1/2 15 1/2 14 1/2 8 5/8 EstnCo .46 4.4 11 20 10 1/2 10 1/2 - 1/4 14 7/8 11 3/4 Estgp 1.52 10.4 7 9 14 5/8 14 5/8 - 1/8 28 24 5/8 EchBF pf 1.75 7.0 142 25 25 - 1/4 8 1/2 5 1/4 EchoBy .07 1.3 1226 5 3/8 5 1/2 19 5/8 11 1/4 EcolEn .22 1.7 11 11 12 7/8 12 7/8 4 1/4 1/4 vEdisto 967 5/16 3/8 19 1/2 8 vEdst pf 1.30j 2 18 3/4 18 3/4 - 1/8 19 5 1/2 EkN493pwt 160 15 3/8 15 3/8 6 5/8 1 7/8 EksDP wt 1194 6 6 1/4 + 1/8 36 1/8 21 5/8 Elan s 42 1213 29 1/2 29 5/8 - 3/4 39 3/4 24 1/4 Elan un 117 38 1/2 38 1/2 - 3/4 10 8 1/2 Eldorad .32 3.6 8 11 9 9 1 3/8 5/8 Elsinor 9 11/16 11/16 -1/16 8 1/2 7 1/8 Elswth .86 10.4 x58 8 1/4 8 1/4 + 1/8 2 1/8 1 ENSCO 314 1 5/8 1 11/16 19 1/4 14 1/8 ENSC pf 1.50 8.5 21 17 5/8 17 5/8 + 1/4 12 5/8 7 Engex 1 8 8 - 1/8 6 2 3/8 EnvrTc 72 8 2 7/8 2 7/8 - 1/8 8 1/2 1 1/8 EnzoBi 510 5 5 3/8 + 3/8 27 1/2 14 3/8 Epitope 645 17 1/4 19 1/8 +1 7/8 18 1/4 14 5/8 EqGth1 2.30 13.1 21 17 1/2 17 1/2 + 1/4 16 7/8 12 1/8 EqGth2 2.20 14.5 63 14 7/8 15 1/8 16 7/8 12 7/8 EqGth3 2.10 13.8 7 15 1/4 15 1/4 + 1/4 3 1/4 1 3/8 Equivst 1 1 13/16 1 13/16 -1/16 14 1/4 6 3/4 EquusII n 87 6 5/8 6 7/8 + 1/8 11 1/4 5 3/8 Equus n 79 5 5/8 6 + 3/8 14 6 3/8 Escagn 75 8 5/8 8 3/4 - 1/8 40 1/4 31 5/8 EsqRd .99 2.6 13 1 37 3/4 37 3/4 - 1/4 10 1/2 3 1/2 EssxFn 1.00 25.0 15 3 7/8 4 11 1/2 5 1/8 EtzLv A .15e 2.4 5 30 6 3/8 6 3/8 12 3/8 6 1/2 EtzLav .15e 1.9 6 3 8 8 3 3/8 1 1/2 EvrJ A 34 1 13/16 1 13/16 14 3/4 6 Excel .24 1.8 23 78 12 7/8 13 1/8 + 1/8 1 7/8 7/16 ExpLA 557 1 5/8 1 5/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM