Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter F Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <43.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 3/4 13/16 FFP 50 2 5/8 2 3/4 + 1/8 36 5/8 24 1/2 FabInds .50 1.8 10 1 27 1/4 27 1/4 + 1/4 12 5/8 8 1/8 FalcCbl .84 9.2 48 9 1/8 9 1/8 - 1/4 9 5/8 1 5/8 Fibrbd 20 6 1/2 6 5/8 76 7/8 64 Fina 3.20 5.0 33 4 63 1/2 63 1/2 - 1/2 10 7 5/8 FtAust .26e 3.4 116 7 5/8 7 3/4 - 1/8 12 9 3/4 FAusPr 1.08a 10.8 3051 9 7/8 10 - 3/8 6 1/8 4 1/4 FtCntrl .10 1.7 15 29 5 3/4 5 7/8 + 1/8 8 3/8 5 5/8 FstCity .20 2.8 9 5 7 1/4 7 1/4 136 1/2 85 1/2 FtEmp 1.60 1.2 10 216 133 1/2 135 +1 5/8 13 6 3/4 FtFAla .60 4.8 7 3 12 1/2 12 1/2 8 1/2 5 7/8 FtIber .15e 2.5 318 5 7/8 6 - 1/8 6 7/8 5/8 FNtCal 70 1 1 9 1/4 6 1/2 FischP 1 7 1/2 7 1/2 5 1/8 7/8 Flanign 10 5 5 21 7/8 17 5/8 FlaPUt 1.08 5.5 12 4 19 5/8 19 3/4 28 5/8 19 1/2 FlaRck .50 2.3 37 88 22 22 - 1/4 33 21 1/4 Fluke .48 1.6 13 5 29 29 1/8 + 3/8 20 3/4 13 7/8 ForstC A 13 16 3/4 16 3/4 - 1/4 20 3/8 14 3/8 ForstC B 5 16 7/8 16 7/8 - 1/4 42 7/8 30 ForstLb 30 551 37 7/8 38 1/8 + 1/8 15/16 1/4 Forum 306 1/2 1/2 +1/16 3 1/2 1 1/2 FounPw 10 2 1/8 2 1/8 6 3/4 2 7/8 Fresen n 61 3 15/16 4 - 1/8 4 1/2 1 7/8 Friedm .13r 5.0 19 16 2 5/8 2 5/8 +1/16 27 1/2 13 7/8 Frischs .24b 1.3 20 45 18 3/4 18 7/8 12 7/8 5 1/4 FrzFd s 21 34 12 5/8 12 3/4 + 1/8 47 1/2 19 7/8 FruitL 24 1108 46 1/8 46 1/8 - 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM