Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter H Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <45.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 14 8 1/8 8 1/8 - 1/4 15 7 5/8 HUBCO .44a 2.9 11 71 15 15 3/8 + 3/8 9 1/2 7 Halifax .22 3.0 13 1 7 1/4 7 1/4 + 1/8 12 6 1/2 HalEP .80 9.4 61 23 8 3/8 8 1/2 3 7/8 11/16 HallRty .13j 42 11/16 11/16 -1/16 9 3/4 5 5/8 Halsey 22 129 6 3/8 6 1/2 + 1/4 13 7/8 6 3/8 HangOr 113 7 3/4 7 7/8 15 10 1/2 Hanovr pf 65 13 13 - 1/4 7 7/8 1 13/16 Harken 1450 2 5/8 2 5/8 3 3/4 1 3/4 Harlyn s 10 10 2 1/2 2 1/2 35 1/4 22 1/4 Hasbro s .20 .6 19 1073 33 1/4 33 5/8 + 1/8 4 1/4 1 5/8 Hasb wt s 28 3 13/16 3 13/16 - 1/8 22 7/8 16 1/2 HlthCr 1.88 9.5 11 60 19 3/4 19 7/8 - 5/8 4 1/4 7/8 HlthCh 9 11 1 1/2 1 1/2 12 5 3/4 HlthPro 903 6 1/8 6 1/2 + 1/8 3 5/8 1 1/4 Hltvst 27 1 3/8 1 3/8 16 3/4 11 3/4 Heico .15 1.2 15 15 13 13 + 1/8 8 5 1/8 HeinWr .29t 5.5 79 5 5 1/4 11 6 3/8 HeistC s 11 10 7 1/2 7 1/2 - 1/8 9 3/8 2 1/2 Helionet 420 4 1/8 4 5/8 +7/16 10 1/8 6 3/4 Hemlo n 117 7 1/4 7 1/2 + 1/8 24 1/4 11 1/2 HnlyIn 22 337 14 5/8 16 +1 1/2 15 1/2 6 HtgMd s 155 6 1/8 6 1/4 + 1/8 3 3/8 1 3/4 Hilhav 3183 2 11/16 2 11/16 23 1/4 17 7/8 Hiptrn .36 1.6 23 3 21 7/8 21 7/8 30 1/2 22 5/8 HollyCp .30 1.2 73 530 23 7/8 24 1/8 + 5/8 27 7/8 5 5/8 Hondo 35 6 7/8 7 15 7/8 11 HoopHl s .25 2.0 19 39 12 1/2 12 5/8 3 1 3/8 HrnHar 11238 2 3/16 2 5/8 + 3/8 9 7/8 8 1/2 HovnE n 31 9 3/8 9 3/8 34 1/4 23 7/8 HowlIn 1.00 3.8 12 5 26 1/2 26 1/2 15 5/8 3 1/8 Howtek 109 158 14 14 1/8 + 1/8 19 3/4 9 7/8 HudGn 11 25 10 10 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM