Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter M Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <50.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 3 MC Shp .50 20.5 27 439 2 1/8 2 7/16 -9/16 1 1/4 7/16 MIP Pr 15 1/2 1/2 -1/16 5 7/8 3 3/4 MSA .60 11.4 38 57 5 1/4 5 1/4 1 1/2 1/4 vMSR 873 5/8 11/16 +1/16 15 1/4 7 3/4 MacNSc .48 3.6 11 49 13 1/4 13 3/8 + 3/8 6 1/4 1 1/2 Marifrm 2 5 1/8 5 1/8 3 1/4 1 3/8 Marlton 12 15 1 3/4 1 3/4 5 7/8 3 3/4 Matec .10e 17 1 3 3/4 3 3/4 15 7/8 9 7/8 MatSci s 11 328 13 3/8 13 5/8 + 1/8 7 7/8 3 1/2 Matlck 191 472 7 1/2 7 5/8 + 5/8 7 7/8 4 3/8 MavTube 117 7 7 1/8 12 3/4 4 Maxum 520 3 3/4 3 3/4 - 1/4 43 1/2 22 1/4 Maxam 18 141 24 1/4 24 3/4 + 3/8 16 3/4 7 3/8 Medch s 13 394 9 9 1/4 + 1/4 33 5/8 11 MedcR 133 1000 12 3/4 13 1/4 + 1/8 22 11 3/8 Medeva s .10i .8 7 200 12 5/8 12 5/8 - 1/8 22 7/8 14 Media .44 2.7 21 226 16 1/8 16 1/8 - 1/8 30 1 5/8 MediaLg 24 167 26 27 1/4 +1 3/8 2 1/2 3/16 MedPrp 26 3/16 1/4 2 1/8 5/8 Mdcore 1 11/16 11/16 -1/16 5 1/4 3 Mediq .06e 1.2 8 136 4 11/16 4 15/16 + 1/4 5 1/8 3 Mediq pf .03e .6 1 4 5/8 4 5/8 -1/16 10 1/2 4 1/4 Mem 4 5 1/8 5 1/8 16 3/4 12 3/4 MrchGp 5 5 13 1/8 13 1/8 + 1/8 10 6 1/2 MercA pf 9 8 3/8 8 3/8 + 1/8 2 1/2 1 3/8 MerPt6 .13 7.4 5 1 3/4 1 3/4 + 1/4 3 3/4 1 3/4 MerP6 pf .13 4.2 8 3 1/8 3 1/8 9 3/8 6 1/8 Mermic .30 4.4 17 3 6 7/8 6 7/8 - 1/8 17 1/8 10 1/8 MetPro .25e 2.4 15 26 10 3/8 10 3/8 + 1/4 15 1/2 6 1/4 MetrBc s .60 4.1 7 x6 14 3/4 14 3/4 + 1/8 12 7/8 8 1/4 Metrbk .60 5.9 8 10 10 1/8 10 1/8 4 3/4 3 1/8 MichAnt 6 3 5/8 3 5/8 + 1/8 4 7/8 1 5/8 MMaine 14 2 2 3 3/8 3/4 Midlby 23 2 9/16 2 5/8 49 1/2 33 Midlnd .50 1.1 12 2 44 1/8 44 3/8 + 1/8 10 3/4 9 7/8 MinnTr n .59 5.8 18 10 1/8 10 1/8 - 1/4 62 3/8 54 MonP pf 4.40 7.5 z20 59 59 7 5/8 4 3/8 MoogA 7 92 4 3/8 4 3/8 11 1/8 3 MMed 16 69 10 10 1/4 + 3/8 2 7/8 MorgnF 424 1 9/16 1 3/4 +3/16 4 5/8 3/4 MtMed 55 1 1 11 1/8 9 7/8 MuniIn .62 6.0 59 10 3/8 10 3/8 11 3/4 9 3/4 Munvst .80 7.7 484 10 1/4 10 3/8 + 1/8 20 1/4 10 1/2 MyerIn s .18 1.0 14 235 17 1/8 17 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM