Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, AMEX - Beginning with letter N
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <51.1992Oct28.190219@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	18 1/2	NFC	.76e	3.8	17	 26	20 1/8	20 1/8	- 3/8	
4 1/4	2 1/8	NTNCom				 174	3 5/16	3 1/2	+3/16	
2 1/8	 3/8	vNVR				 115	7/16	 1/2	+1/16	
8 1/8	5 1/2	Nabors			13	 50	6 3/4	6 7/8	+ 1/8	
3 1/8	1 1/2	Nabr wt				 6	2	2		
13	3 1/4	Nantck			26	 16	10 1/8	10 1/4	- 1/8	
14	7 1/2	NapaVl			81	 19	11 3/8	11 3/8		
3/16	1/64	vNtEnv				 12	1/32	1/32		
13 7/8	11	NtGsO	.36b	2.7	24	 9	13 1/8	13 1/4	+ 1/4	
15 3/8	9 5/8	NHltC	.64	4.7	10	 25	13 3/4	13 3/4	+ 1/4	
6 1/4	2 7/16	NtPatnt				 191	2 11/16	2 13/16	+3/16	
27 1/2	11 3/4	NtlRlty				 11	18 5/8	18 7/8		
16 7/8	10	NewLine			22	 69	11 3/4	12	+ 1/4	
8 1/8	5 3/8	NMxAr			10	 15	5 3/4	6		
32 1/8	18 1/4	NY Tim	.56	2.2	65	 588	24 5/8	25 1/4	+ 1/2	
15 1/8	4 3/4	NichlsA			12	 353	5 1/4	5 1/2	+ 1/4	
15	4 1/2	NichlsC			11	 212	4 1/2	5	+ 3/8	
9	5	Norex			25	 103	7 3/4	9	+1	
12 3/4	3 1/2	NARec n				 129	4 7/8	4 7/8	- 1/8	
18	7	NAVac s				 177	8 3/4	8 3/4	- 1/4	
14	7 1/8	NCdO g	.20	1.5		 5	12 3/4	13	+ 1/8	
17 3/4	12 1/2	Nthby s	.28r	1.6	8	 2	17 1/4	17 1/4	+ 1/8	
56	48 1/2	NIPS pf	4.25	7.9		z10	54	54	- 1/2	
4 7/16	1 1/2	NuHrz			25	 11	3 7/8	4	+ 1/4	
5 1/4	3 3/4	Numac				 45	4 7/16	4 1/2		
13 1/4	11 1/2	NNYMI	.79	6.3		 15	12 1/2	12 5/8	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM