Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter P Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <53.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 178 23 23 - 3/4 8 3/8 3 1/16 PLC Sys 145 3 3/8 3 3/8 - 1/4 9 5/8 7 1/4 PLC un 30 7 1/2 7 3/4 - 1/8 4 1/4 1 1/2 PLM 37 1 3/4 1 3/4 11 1/8 7 1/2 PMC .68 6.3 14 23 10 5/8 10 3/4 57 1/2 46 1/2 PcEn pfD 4.75 8.5 z160 56 56 -1 22 3/4 18 3/8 PGEpfA 1.50 7.1 3 20 3/4 21 20 1/2 16 3/4 PGEpfB 1.37 6.9 2 19 5/8 19 3/4 + 1/8 18 3/8 15 5/8 PGEpfC 1.25 7.1 1 17 1/2 17 1/2 - 1/8 18 5/8 15 1/2 PGEpfD 1.25 7.1 1 17 1/2 17 1/2 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 38 25 25 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.4 7 27 3/4 27 3/4 - 3/8 29 3/8 27 3/4 PGEpfR 2.37 8.3 4 28 1/2 28 1/2 - 1/8 28 1/8 24 3/4 PGEpfO 2.00 7.5 3 26 3/4 26 3/4 + 1/8 27 3/4 23 7/8 PGEpfM 1.96 7.4 3 26 1/8 26 3/8 29 5/8 27 1/4 PGEpfL 2.25 7.9 11 28 3/8 28 1/2 - 1/4 27 7/8 24 3/4 PGEpfK 2.04 7.8 39 26 26 - 1/4 6 1/4 2 5/16 PacGate 5 2 3/8 2 3/8 7 3 7/8 PacWst 23 1 5 1/8 5 1/8 8 7/8 3 7/8 PageAm 6 5 1/8 5 1/4 + 1/8 18 7/8 5 3/4 PWNk493pwt 12 15 3/8 15 3/8 + 1/8 2 5/8 1/8 PWNk493wt 70 1/8 1/8 -1/16 2 1/8 5/8 PW cac pwt 26 1 1/8 1 1/4 + 1/8 15 1/8 11 PrkPar .10e .7 19 184 14 3/4 15 + 1/8 11 1/2 7 1/4 ParPfd .96 9.4 20 5 10 1/4 10 1/4 11 6 3/4 ParPf2 .80 7.9 19 18 10 1/8 10 1/8 - 1/4 12 7 3/4 ParPf3 1.60 15.2 18 2 10 1/2 10 1/2 27 7/8 7 1/4 Paxar s 23 883 20 20 7/8 -1 1/4 4 3/8 2 1/8 PayFon 45 10 3 1/8 3 1/8 - 1/8 2 7/8 3/8 PeerTu 40 1 1 18 1/2 10 1/2 PegGld .10e .6 34 870 15 7/8 16 + 1/8 34 7/8 26 PenEM .80 2.3 12 7 34 5/8 34 7/8 35 3/4 21 1/2 PennTr 7 25 7/8 26 1/8 + 1/4 22 1/8 17 1/2 PenRE 1.72 8.4 19 79 20 1/4 20 1/2 - 1/8 14 3/4 8 7/8 PeriniC 22 9 11 3/4 11 7/8 + 3/8 22 1/2 15 1/4 PernC pf 2.12 10.0 7 21 1/4 21 1/4 4 5/8 1 1/4 Peters 10 2 1/2 2 1/2 - 1/8 17 1/2 9 7/8 PtHeat 1.14 7.5 5 15 1/4 15 1/4 - 1/2 44 1/2 20 PhlLD .24e .6 10 498 37 1/4 37 7/8 + 3/4 41 1/2 8 3/4 PhnxLs s 398 9 1/4 9 1/4 - 1/8 32 1/4 13 3/4 PhnxRs 14 194 29 5/8 30 3/8 + 3/4 2 3/8 1 PicoPd 52 1 1 7 3/8 6 5/8 PitWVa .55e 8.0 13 6 6 3/4 6 7/8 37 5/8 29 3/8 Pittway .60 1.8 14 11 33 7/8 33 7/8 32 3/4 25 5/8 Pittwy A 1.10 3.6 13 11 30 3/8 30 3/8 - 3/8 28 1/2 7 1/2 PlnRsc 328 8 1/8 8 1/4 14 3/4 7 3/8 PlyGem .12 1.2 20 70 9 5/8 9 7/8 - 1/8 49 35 1/8 PolrIn 5.00 10.8 18 279 45 46 3/8 +1 3/4 4 1/4 1/4 Polyph 1334 1 1/4 1 3/8 26 11 1/2 PortSys 10 338 12 3/8 12 5/8 + 1/8 2 3/4 1 1/4 Portage 35 1 7/8 1 7/8 - 1/8 17 3/8 14 PratLm .56 3.9 14 17 14 1/8 14 1/2 + 3/8 20 9 PfdHlth 54 1487 14 1/2 15 1/4 + 1/2 1 7/8 3/4 PrpdLg 22 15/16 15/16 -1/16 5 5/8 2 7/8 PresR B .40 9.4 10 3 4 1/4 4 1/4 4 3/4 2 5/8 Presd B 32 2 3/4 2 7/8 +1/16 4 3/8 1 1/16 Presd A .10 8.4 290 1 1/8 1 3/16 3/8 1/16 PricCom 37 1/16 1/16 2 5/8 7/8 PrinDi 15 7/8 15/16 5 13/16 Prism 21 2 7/8 2 7/8 - 3/8 16 7/8 6 1/4 PrfBcp 4 8 8 3/4 9 1/8 + 1/2 7 3/8 3 5/8 PropCT .28e 7.5 118 3 3/4 3 3/4 3 1/2 2 1/4 Prvena .16 7.1 44 2 1/4 2 1/4 17 7/8 13 1/8 PrvEng 1.00 6.5 16 x5 15 1/2 15 1/2 + 1/4 19 7/8 15 5/8 PbSt6 1.76 9.6 12 1 18 1/4 18 1/4 - 1/8 16 1/2 12 1/8 PbSt7 1.44 9.9 13 21 14 3/8 14 1/2 + 1/4 19 7/8 14 1/2 PbSt 8 1.80 10.1 11 18 17 5/8 17 3/4 17 1/2 13 PbSt 9 1.56a 10.1 12 17 15 3/8 15 1/2 + 3/8 16 12 1/8 PbSt 10 1.40 9.5 13 4 14 3/4 14 3/4 + 1/4 15 3/8 11 1/8 PbSt 11 1.36 10.0 15 12 13 1/2 13 5/8 + 1/8 15 10 1/8 PbSt 12 1.20 9.4 11 18 12 1/2 12 3/4 + 1/4 16 10 7/8 PbSt14 1.36 10.0 12 30 13 5/8 13 5/8 - 1/8 11 5/8 7 5/8 PbSt15 .84 7.9 17 14 10 5/8 10 5/8 - 1/4 13 8 1/4 PbSt16 .96 8.6 11 11 1/8 11 1/8 - 1/8 9 3/8 6 3/8 PbSt17 .60 7.2 25 23 8 3/8 8 3/8 - 1/4 10 1/4 6 7/8 PbSt18 .72 7.7 49 10 9 3/8 9 3/8 - 1/8 7 3/8 3 3/4 PbSt19 .20 3.5 12 5 3/4 5 3/4 9 6 PbSt20 .40 4.8 60 2 8 3/8 8 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM