Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, AMEX - Beginning with letter S Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <56.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 35 2 11/16 2 11/16 -1/16 7 7/8 4 3/4 SC Bcp 38 5 1/8 5 1/4 + 1/8 35 5/8 27 1/2 SJW 1.98 5.9 6 3 33 1/2 33 1/2 - 1/4 5 1/4 1 3/4 vSPI H pf 81 3 3/8 3 1/2 + 1/8 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 805 17 5/8 18 3/8 + 1/2 14 5/8 6 3/8 Salem .50e 3.6 8 22 13 5/8 13 7/8 + 1/4 3 7/16 SFT 393pwt 40 7/16 7/16 3 1/2 1/16 SNk493wt 32 1/16 1/8 +1/16 2 3/8 7/16 SFT 593pwt 265 3/8 7/16 4 5/16 3 1/4 SalPhib 94 4 4 1/16 14 1/4 10 Samson 1.00 8.5 78 6 11 3/4 11 3/4 - 1/4 2 1/8 1 1/8 SCarlo 7 78 1 1/2 1 1/2 13 5/8 11 SDgo pfB .90 6.9 14 13 1/8 13 1/8 15 3/4 12 3/4 SDgo pfA 1.00 7.1 8 14 1/8 14 1/8 - 3/8 11 3/4 4 3/8 Sandy .12 1.7 9 80 7 1/4 7 1/4 + 1/4 19 1/4 10 5/8 SMonBk .60 5.7 8 29 10 1/2 10 1/2 - 1/2 50 1/8 21 Sbarro 17 147 24 3/4 24 3/4 - 1/2 3 7/16 ScandC 25 5/8 5/8 + 1/8 2 1/4 Sceptre 54 11/32 3/8 +1/32 17 1/2 5 Schult .12 .9 10 170 13 1/2 13 5/8 + 1/8 31 1/2 28 1/2 Scope .60 2.1 5 28 3/4 28 3/4 13 1/4 8 1/8 Selas .20 2.2 24 9 9 - 1/4 9 2 7/8 SemPck n 3 3 3 - 1/8 2 7/8 1 1/4 Semtch 60 15 1 3/4 1 13/16 3 3/4 2 3/4 Servico n 35 3 3 8 1/8 4 1/2 Servotr 8 55 6 1/2 6 1/2 - 1/4 14 3/4 3 1/8 ShltCm 12 403 13 7/8 14 1/2 + 1/8 4 5/8 1 3/8 ShwdGp 7 84 3 5/16 3 5/16 4 1/2 2 7/8 Shopco .50 14.3 22 3 1/2 3 1/2 35 3/8 13 3/8 SierHS 16 712 33 1/2 33 3/4 + 1/8 7 5/8 3 5/8 Sifco .12 3.0 13 13 3 7/8 4 + 1/8 36 3/8 16 3/4 SmthA .80 2.7 1 30 30 36 1/4 16 7/8 SmthB .80 2.6 172 30 1/2 30 1/2 + 1/8 10 1/2 9 5/8 SmtBIn n .59 5.9 241 9 7/8 10 + 1/8 15 3/4 14 SmtBrn n .84 5.7 30 14 5/8 14 5/8 + 1/4 16 5/8 13 5/8 SCEd pfD 1.08 7.3 4 14 7/8 14 7/8 - 1/8 21 3/4 18 1/4 SCEd pfG 1.45 7.0 5 20 3/4 20 3/4 + 1/8 25 1/2 23 SCEd pfP 1.84 7.5 22 24 1/8 24 3/8 + 1/8 16 1/4 13 1/8 SoUCo 46 9 15 3/4 15 3/4 - 1/4 10 1/4 10 SwPrp n .70 6.9 3 10 1/8 10 1/8 + 1/8 3 1/4 1 1/4 Spartch 6 2 1/2 2 1/2 12 1/8 5 1/8 SpcCh n 10 6 3/4 6 3/4 - 1/8 13 1/4 6 5/8 SprtSup .16 2.1 284 7 1/2 7 5/8 - 1/4 3 1 1/4 SptSu wt 1153 1 1 1/16 -7/16 6 5/8 3 Stage .02e .4 19 18 4 1/2 4 1/2 - 1/4 7 5/8 3 7/8 StarrtH .25e 6.1 23 31 4 1/8 4 1/8 5 3/8 3 SterlEl 13 382 4 7/8 5 1/8 + 1/4 6 3 StvGpA 37 4 1/8 4 1/8 - 1/8 8 1/8 6 1/4 StorPr 1.00 15.1 7 16 6 5/8 6 5/8 - 1/8 5 2 3/4 Struth n 57 2 7/8 3 14 1/8 4 1/8 Sulcus 19 2439 8 8 1/8 + 1/8 12 1/8 10 SumtTx .84 7.4 78 11 3/8 11 3/8 8 3/8 4 1/4 SunNur n 9 19 5 5 - 1/8 5 7/8 2 7/8 SunJr 10 3 5/8 3 5/8 - 1/4 20 12 1/2 SupSur s .25 1.5 15 121 16 1/2 16 7/8 + 3/8 4 3/4 2 1/4 SupTltk 8 113 4 1/2 4 7/8 + 1/2 4 3/4 1 5/8 SystIn 95 1 3/4 1 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM