Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter B Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <64.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 43 1/4 33 3/8 BCE g 2.56 6.9 259 36 7/8 36 3/8 36 7/8 + 5/8 16 6 1/8 BET .43e 6.4 6 1229 6 7/8 6 3/4 6 3/4 - 1/8 20 1/2 10 BJS 40 472 16 1/2 16 1/4 16 1/2 + 1/8 12 1/8 6 1/2 BMC 6 126 7 1/4 7 1/8 7 1/4 32 5/8 27 1/4 BP Pru 3.03e 9.6 456 31 1/2 31 31 1/2 + 1/4 32 1/4 26 5/8 BRE 2.40 7.5 12 31 31 7/8 31 3/4 31 7/8 4 1 3/4 BRT 27 2 3/8 2 1/4 2 3/8 + 1/8 8 1/4 4 7/8 Bairnco .20 3.1 12 77 6 3/8 6 1/4 6 3/8 19 1/8 15 7/8 BakrF 1.64e 9.0 40 18 1/8 17 7/8 18 1/8 + 1/8 26 15 7/8 BakrHu .46 2.0 98 3097 22 3/4 22 3/8 22 5/8 - 3/8 29 20 Baldor .52 1.8 21 4 28 5/8 28 3/8 28 1/2 39 1/2 28 Ball 1.24 3.9 15 774 32 3/8 31 1/4 32 1/8 + 7/8 8 1/4 3 1/4 BallyMf 1790 5 3/8 5 1/8 5 3/8 + 1/4 9 3/8 4 1/8 BaltBcp 342 7 1/4 6 7/8 7 1/8 - 1/4 24 3/8 19 3/4 BaltGE s 1.44 6.3 15 914 22 7/8 22 5/8 22 3/4 + 1/8 9 5/8 2 3/8 BncFla 3 18 9 1/8 8 7/8 8 7/8 - 1/8 50 37 3/4 BncOne 1.28 2.6 15 6799 49 3/8 49 49 1/4 + 1/8 3 3/4 5/16 BanTex 150 278 1 5/8 1 1/2 1 1/2 28 1/2 24 3/8 BncBil pf 2.11e 8.1 85 26 1/4 26 1/8 26 1/8 - 1/8 30 19 3/8 BcBilV 1.64e 8.2 5 40 20 1/8 20 20 - 1/4 20 1/8 13 5/8 BncCtrl 1.02e 7.7 7 26 13 1/2 13 1/4 13 1/4 - 3/8 17 1/8 13 7/8 BnCPor n 346 14 1/8 14 14 1/8 + 1/8 24 1/4 20 1/8 BcLatn n 460 24 5/8 23 7/8 24 5/8 + 3/4 49 1/2 33 BnSant 2.33e 6.4 7 60 36 1/4 35 7/8 36 1/8 - 5/8 52 39 3/8 BcpHw s 1.29 2.9 10 339 44 7/8 43 1/2 43 3/4 -1 73 1/4 55 1/2 Bandag s .60 1.0 19 231 60 1/4 59 59 7/8 + 7/8 71 55 3/8 Bandg A .60 1.0 19 96 57 3/4 56 57 1/4 +1 1/8 19 7/8 15 3/4 BangH 1.32 7.1 12 32 18 5/8 18 3/8 18 1/2 + 1/8 25 1/2 9 5/8 BkBost .10e .4 8 4550 22 7/8 22 1/4 22 3/4 + 1/8 47 1/4 28 3/4 BkB pfA 3.13e 7.4 13 42 1/4 41 3/4 42 1/4 + 1/4 43 1/2 28 1/8 BkB pfB 3.04e 7.5 6 40 5/8 40 5/8 40 5/8 76 1/4 49 BkB pfC 5.54e 7.8 z320 71 70 1/2 71 - 1/2 27 7/8 24 3/8 BkB pfE 421 24 7/8 24 1/2 24 5/8 46 1/2 25 3/4 BkNY 1.52 3.2 12 7815 47 3/4 46 1/4 47 3/8 +1 1/8 48 37 BNY adA 3.25e 7.0 23 46 1/8 45 5/8 46 1/8 + 3/4 49 3/4 30 5/8 BankAm 1.30 3.1 10 8105 42 5/8 42 1/4 42 3/8 - 1/4 47 5/8 40 1/2 BkAm pfA 3.25e 7.0 33 46 1/8 46 46 1/8 83 3/8 69 3/4 BkAm pfB 6.00 7.6 8 80 79 1/4 79 1/4 29 25 1/2 BkAm pfF 2.41 9.1 842 26 3/4 26 1/2 26 1/2 - 1/8 63 1/4 45 1/2 BkAm pfG 3.25 5.8 30 56 1/2 56 3/8 56 1/2 + 1/4 28 1/8 25 1/4 BkAm pfH 2.25 8.7 62 26 1/8 25 3/4 26 - 1/8 24 3/4 24 3/8 BkAm pfM 1.97 8.0 102 24 3/4 24 5/8 24 5/8 25 7/8 24 BkAm pfL 2.04 8.2 133 24 7/8 24 5/8 24 3/4 + 1/8 30 3/4 28 3/8 BkAm pfI 2.75 9.6 39 28 7/8 28 5/8 28 3/4 30 5/8 28 1/4 BkAm pfJ 2.75 9.5 553 29 1/8 28 5/8 29 + 3/8 26 3/4 24 1/2 BkAm pfK 2.09 8.3 135 25 1/8 24 3/4 25 1/8 + 1/8 68 50 BankTr 2.80 4.4 8 903 64 1/8 63 3/8 63 7/8 + 5/8 27 1/8 24 BnkTr un 65 25 7/8 25 3/8 25 3/4 - 1/8 1 5/16 BanyMF 149 7/16 3/8 13/32 +1/32 28 3/8 25 5/8 BarB prA 2.78 10.7 243 26 25 1/2 25 7/8 29 1/8 24 3/4 BarB pfB 2.72 10.8 328 26 3/4 25 1/4 25 1/4 - 1/4 29 1/2 25 3/4 BarB pfC 2.81 10.5 102 26 3/4 26 1/4 26 3/4 + 1/8 30 1/4 25 3/4 BarB pfD 2.87 10.7 210 26 3/4 26 1/2 26 3/4 30 1/2 20 1/8 Barclay 1.98e 9.1 16 81 21 3/4 21 1/2 21 3/4 - 1/4 34 22 1/2 Bard .52 1.7 23 421 30 1/8 29 3/4 30 + 1/8 38 28 1/4 BarnGp 1.40 4.7 12 12 30 1/8 29 7/8 29 7/8 - 1/8 40 1/2 26 1/2 Barnett 1.32 3.4 16 1161 38 7/8 38 1/2 38 3/4 82 3/4 63 Barnt pfA 4.50 5.5 186 81 1/2 81 1/8 81 1/8 - 3/8 63 1/2 47 3/8 Barnt pfC 4.00 6.5 5 61 5/8 61 1/4 61 1/2 - 1/8 7 1/2 4 1/2 Baroid .20 3.1 24 4253 6 3/8 6 6 3/8 8 5/8 4 5/8 BatlMt .05 1.0 6537 5 4 5/8 4 7/8 + 1/8 60 1/2 44 1/2 BauschL .80 1.5 20 1031 54 3/8 53 3/4 54 1/4 + 3/8 40 7/8 30 1/2 Baxter .85 2.6 16 2977 33 1/8 32 3/4 32 3/4 - 3/8 25 3/4 20 3/4 BaySGs 1.38 5.4 18 57 25 1/2 25 1/4 25 3/8 + 1/4 19 5/8 13 1/8 BearSt .60a 3.6 6 2524 16 5/8 16 1/8 16 5/8 + 3/8 23 1/4 16 3/4 Bearng .64 3.2 21 3 19 7/8 19 3/4 19 3/4 23 5/8 16 BckIns .32 1.5 15 152 21 3/4 21 1/8 21 3/8 + 3/8 78 7/8 58 BectDk 1.20 1.5 16 475 78 1/2 77 1/8 78 3/8 +1 49 3/4 40 1/4 BellAtl 2.60 5.5 14 3024 47 5/8 47 47 1/2 + 3/8 13 1/8 9 1/4 BellInd .40 3.8 62 198 10 5/8 10 1/2 10 1/2 - 1/4 55 1/2 43 3/8 BellSo 2.76 5.3 16 1732 52 51 5/8 52 + 1/2 46 7/8 24 1/4 BeloAH .56 1.3 27 227 45 1/8 44 3/8 44 1/2 - 1/2 29 5/8 17 3/4 Bemis s .46 2.0 20 478 23 1/4 22 7/8 23 - 1/8 67 1/4 54 1/4 BenfCp 2.80 4.6 10 174 60 1/2 60 1/8 60 1/4 56 1/2 48 1/2 Benef pfB 4.30 7.9 9 54 3/4 54 1/2 54 3/4 + 3/4 32 1/2 27 Benef pfV 2.50 8.1 z600 31 5/8 31 31 - 1/8 23 1/8 16 5/8 Beneton .50e 2.4 8 20 5/8 20 1/2 20 5/8 + 7/8 1 3/8 11/16 BengtB 84 15/16 7/8 7/8 -1/16 9 1/2 7 1/4 BerkRty .80 10.0 156 8 1/8 8 8 + 1/8 24 15 3/4 Berlitz .56 2.4 36 302 23 1/8 23 23 14 7/8 10 1/2 BerryP .60 4.9 18 106 12 1/8 11 3/4 12 1/8 + 1/4 35 3/8 11 7/8 BestBy 28 919 29 1/4 28 3/4 29 1/8 26 3/8 12 BetHld A 23 78 13 1/8 13 13 1/8 + 1/8 17 1/4 10 BethStl 5589 12 7/8 12 12 7/8 + 5/8 51 3/8 40 1/2 BthSt pf 5.00 10.2 6 49 1/2 49 1/4 49 1/4 26 20 3/4 BthS pfB 2.50 10.0 75 25 24 3/4 25 11 1/8 6 7/8 Bevrly 22 8696 11 1/4 10 7/8 11 51 27 1/8 BicCp 1.12a 2.3 16 97 49 7/8 49 5/8 49 5/8 - 1/8 26 1/2 15 Biocft .10a .5 178 19 18 1/2 18 5/8 - 3/8 14 7 1/2 Biowht n 21 11 10 3/4 10 7/8 + 1/8 31 1/4 17 3/4 BirStl .50 1.8 17 650 28 27 1/2 27 3/4 26 7/8 14 1/8 BlackD .40 2.2 23 1575 18 1/2 18 18 1/2 + 1/2 32 1/4 23 BlkHCp s 1.24 4.6 17 70 26 7/8 26 1/2 26 7/8 10 3/4 9 1/2 Blk1998 .72 7.3 647 9 7/8 9 3/4 9 7/8 + 1/8 10 1/8 9 5/8 Blk2001 n .06e .6 815 9 7/8 9 3/4 9 3/4 11 3/8 10 BlkAdv .82 8.0 92 10 1/4 10 1/8 10 1/4 15 1/4 15 BlkCA08 n 76 15 1/8 15 15 1/8 + 1/8 15 3/8 15 BlkFL08 n 713 15 15 15 - 1/8 11 8 7/8 BlkIT .85 9.3 541 9 1/4 9 1/8 9 1/8 15 1/8 15 Blk2008 n 753 15 1/8 15 15 1/8 + 1/8 10 3/8 9 1/4 BlkIMT n .62 6.4 315 9 3/4 9 5/8 9 3/4 + 1/4 10 1/2 9 1/8 BlkIQT n .81 8.4 355 9 5/8 9 1/2 9 5/8 10 3/8 9 3/8 BlkMTar .61 6.3 344 9 3/4 9 5/8 9 3/4 15 1/4 15 BlkNY08 n 120 15 15 15 15 1/2 12 3/4 BlkNA n 1.31 9.6 232 13 5/8 13 3/8 13 5/8 + 1/8 11 9 3/8 BlkStr .82 8.4 1156 9 7/8 9 5/8 9 3/4 - 1/8 11 1/8 9 3/4 BlkTT .80 8.0 1602 10 9 3/4 10 41 1/8 30 1/8 BlckHR 1.00 2.7 26 1947 37 5/8 36 3/4 37 5/8 + 7/8 15 7/8 10 5/8 BlockE .04e .3 23 2991 14 5/8 14 3/8 14 5/8 + 1/8 8 1/4 7 BlueChp .77e 9.9 106 7 3/4 7 5/8 7 3/4 54 5/8 34 1/8 Boeing 1.00 2.8 7 14314 36 1/4 35 7/8 36 1/8 - 3/8 27 16 3/8 BoiseC .60 3.2 512 19 18 1/2 19 + 3/8 25 3/8 19 3/4 BoisC pf 1.79 8.5 271 21 20 5/8 21 + 3/8 6 3/4 3 5/8 BoltBer .06 1.5 21 514 4 3 3/4 4 + 1/4 24 1/8 12 3/8 BordC pr 1.80e 13.2 10 863 14 13 5/8 13 5/8 - 1/8 22 7/8 12 1/8 BordCh 1.80e 13.3 13 262 13 5/8 13 3/8 13 1/2 - 1/4 34 7/8 26 1/4 Borden 1.20 4.4 14 7673 27 5/8 26 3/4 27 - 3/4 23 7/8 17 3/8 BCelts 2.25e 11.3 17 24 19 7/8 19 5/8 19 7/8 26 7/8 21 1/2 BostEd 1.64 6.2 13 1079 26 5/8 26 3/8 26 1/2 106 1/2 99 1/2 BosE pf 8.88 8.4 z100 106 106 106 + 1/4 26 3/8 25 1/8 BosE pfA 2.06 8.1 261 25 3/4 25 1/2 25 1/2 - 1/8 20 1/2 14 BostSc n 38 1100 19 7/8 19 1/8 19 7/8 + 3/4 27 1/4 17 5/8 Bowatr 1.20 6.0 473 20 1/8 20 20 1/8 18 1/4 10 5/8 Bradles n .60 3.4 1985 18 17 1/2 17 1/2 - 1/4 23 5/8 11 1/8 Brazil .28e 1.8 423 15 5/8 15 1/4 15 1/2 + 1/8 17 3/4 8 3/4 BrazEF n 138 9 3/4 9 5/8 9 3/4 - 1/8 54 3/4 38 1/4 BrigSt 1.68 3.5 13 162 48 1/4 47 1/2 47 5/8 - 1/2 28 3/8 18 1/8 BrillCA n 413 27 1/8 26 5/8 26 3/4 - 1/4 41 1/4 29 5/8 Brinkr s 30 688 37 3/4 37 1/2 37 1/2 - 1/4 90 1/8 60 BrMySq 2.76 4.1 16 10098 67 1/4 66 1/2 67 + 1/4 57 1/2 32 5/8 BritAir 2.54e 5.8 1788 45 7/8 44 44 -2 5/8 49 1/2 40 1/8 BritGas 2.67e 6.1 24 141 44 1/4 44 44 1/8 + 3/8 4 1/8 1/64 BritP wt 381 1/32 1/64 1/32 +1/64 72 7/8 43 3/8 BritPt 4.24e 9.4 29 1754 45 3/8 45 45 1/8 21 1/8 8 1/8 BritStl 1.10e 13.5 3750 8 1/2 8 1/8 8 1/8 - 1/4 70 5/8 53 7/8 BritTel 3.51e 6.1 12 271 58 1/8 57 1/2 57 3/4 - 3/8 50 41 BrTel pp 2.18e 5.3 7 41 1/2 41 1/2 41 1/2 23 3/4 13 7/8 BroadIn .20 .9 14 236 23 1/8 23 23 - 1/8 16 3/4 12 3/8 Broad pfP 1.11 6.9 313 16 15 3/4 16 26 3/4 25 Broad pfB 2.31 9.1 1379 25 5/8 25 1/8 25 3/8 + 1/8 47 1/2 31 3/4 BHP 1.18e 3.8 10 36 31 1/2 31 1/4 31 1/4 -1 1/8 6 1/2 2 1/2 Brooke .56 19.5 267 3 2 3/4 2 7/8 9 1/2 4 7/8 Brooke rt 299 8 3/4 8 1/2 8 5/8 - 1/8 35 1/4 28 BklyUG 1.94 5.9 15 112 32 7/8 32 1/2 32 5/8 - 1/8 10 1/2 5 BwnSh 183 114 5 7/8 5 1/2 5 1/2 - 1/8 90 1/4 74 5/8 BrnFA 2.44 2.9 15 45 83 83 83 - 1/2 90 70 3/4 BrnFB 2.44 2.8 15 272 86 85 3/8 86 + 3/8 28 3/4 21 BrwnGp 1.60 6.0 34 162 27 26 1/4 26 1/2 + 1/8 25 1/4 16 7/8 BrwnFr .68 2.9 21 1906 23 3/4 23 3/8 23 3/8 - 3/8 17 3/4 10 5/8 Brnwk .44 3.2 43 4533 14 1/4 13 3/4 13 7/8 - 3/8 19 9 1/2 BrshWl .20 1.2 33 96 16 1/4 15 7/8 16 1/8 32 1/8 25 1/2 Buckeye 2.60 8.6 11 77 30 7/8 30 1/4 30 1/4 - 1/2 17 1/4 15 BunkrH 1.36 9.0 15 15 1/4 15 1/8 15 1/8 - 1/8 15 11 1/4 BKInv 1.56 11.0 2 14 1/8 14 1/8 14 1/8 + 1/8 19 1/2 10 1/4 BurlCt s 16 657 19 5/8 19 19 - 1/2 15 10 7/8 BurlIE n 613 14 1/8 13 7/8 13 7/8 - 1/4 47 3/8 33 1/4 BurlNth 1.20 3.1 14 1426 38 1/2 38 1/8 38 3/8 - 1/8 43 5/8 28 1/8 BrlRsc .50 1.2 30 1080 41 7/8 41 1/2 41 3/4 18 14 1/4 BurnPP 1.36 8.8 103 24 15 3/8 15 1/4 15 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM