Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter C Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <65.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.5 19 562 31 7/8 31 31 3/4 + 3/4 220 1/2 128 1/8 CBS 1.00 .5 144 207 1/4 204 3/4 206 1/2 +1 19 3/4 12 3/8 CCP In n .02e .1 556 18 7/8 18 5/8 18 3/4 - 1/8 10 3/8 6 CDI 242 227 7 1/4 7 1/8 7 1/4 + 1/4 1 3/16 CF Inco 32 3/16 3/16 3/16 61 3/4 47 1/8 CIGNA 3.04 5.8 8 791 52 3/4 52 1/8 52 1/2 + 1/8 8 1/2 6 3/4 CIGHi .90a 12.2 270 7 3/8 7 1/4 7 3/8 + 1/8 30 7/8 26 CIPSCO 1.92 6.5 15 148 29 3/4 29 3/8 29 1/2 - 1/8 31 1/8 10 3/8 CML s .08 .3 29 1207 31 5/8 30 5/8 31 3/8 + 5/8 22 3/4 14 7/8 CMS Eng .48 2.8 2160 17 3/8 17 1/8 17 1/4 + 1/4 5 1/8 1 1/4 CMS Enh 37 2 1/4 2 1/8 2 1/4 104 1/2 78 1/2 CNA Fn 10 67 95 93 7/8 95 +1 12 7/8 11 CNAI 1.16 9.6 54 12 1/8 12 12 1/8 + 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 2393 49 1/2 48 3/4 49 3/8 + 7/8 27 1/2 14 7/8 CPI .56 3.6 10 374 15 3/4 15 1/4 15 1/2 9 7/8 8 3/8 CRI IMI 1.08 11.4 12 255 9 1/2 9 3/8 9 1/2 12 3/8 10 CRI Liq 1.84e 17.1 92 10 3/4 10 5/8 10 3/4 + 1/8 11 7/8 7 CRSS .12 1.6 38 1234 7 9/16 7 7 9/16 +7/16 67 3/4 47 3/4 CSX 1.52 2.3 15 5013 66 3/8 65 1/2 66 1/4 + 7/8 24 1/2 17 1/4 CTS .75 3.9 32 10 19 19 19 - 1/8 23 1/2 16 3/4 CUC s 47 2395 22 7/8 22 1/2 22 7/8 + 1/4 7 3/8 4 1/8 CV REI .45j 7 8 6 5/8 6 1/2 6 1/2 - 1/8 33 5/8 26 3/4 CblWre .93e 3.2 18 190 28 3/4 28 1/8 28 3/4 + 1/2 69 1/4 36 5/8 Cabltrn 27 425 67 66 66 3/4 - 1/8 52 3/8 28 Cabot 1.04 2.1 15 510 49 3/4 49 3/8 49 1/2 20 10 1/4 CbtOG .16 .9 46 220 17 3/8 17 17 3/8 + 1/2 29 7/8 13 1/8 Cadence 18 1707 19 1/8 18 3/4 19 + 1/4 41 25 Caesar 12 1463 36 3/8 35 3/4 35 7/8 - 1/2 24 1/4 12 5/8 Caldor 14 126 24 3/8 24 24 1/4 4 3/4 1 CalFed 418 2 1/4 2 1/8 2 1/8 26 3/4 15 1/4 Calgon .16 .9 21 1514 17 7/8 17 1/8 17 1/8 - 5/8 3 1 5/8 CalRE .20e 9.4 7 2 1/8 2 2 1/8 36 17 3/4 CalGolf n 13 503 27 3/8 26 1/4 27 1/4 + 3/8 28 5/8 18 3/4 Calmat .64 3.2 34 302 19 7/8 19 5/8 19 3/4 - 1/4 1 1/8 7/32 Calton 64 1/4 1/4 1/4 13/16 11/32 CmpR g 69 3/8 3/8 3/8 43 7/8 31 1/2 CampSp s .78 1.9 21 1169 42 1/8 41 5/8 41 3/4 - 1/8 17 5/8 11 5/8 CdnPc g .32 850 12 1/4 12 12 - 1/8 487 357 1/2 CapCits .20 .0 19 329 435 430 433 +1 65 48 CapHld 1.32 2.1 11 587 63 61 7/8 63 +1 23 1/2 17 1/8 CapRe n .20 1.0 117 20 3/4 20 5/8 20 3/4 - 1/8 36 7/8 24 3/4 Capstd 3.36 9.6 10 269 35 1/8 34 3/4 35 1/8 + 3/8 32 1/2 22 CapM pfA 1.60 5.1 1 31 1/8 31 1/8 31 1/8 + 1/4 7/8 3/16 Career 27 15/64 13/64 13/64 -1/32 45 7/8 34 1/4 Carlisle 1.36 3.3 13 137 41 3/8 41 1/4 41 3/8 + 1/8 12 7/8 3 3/8 CarlislP 6 292 3 1/2 3 3/8 3 1/2 + 1/8 34 21 1/2 CarnCr .56 1.9 15 2118 30 1/4 29 5/8 30 + 5/8 5 1/2 7/16 CarolcP 122 5/8 1/2 5/8 + 1/8 22 1/4 10 3/8 CaroFt .20 1.6 59 12 5/8 12 1/2 12 5/8 54 1/4 48 1/4 CaroPw 3.16 6.0 12 1325 52 1/4 51 1/8 52 1/4 + 7/8 52 1/4 41 CarTec 2.40 5.4 18 37 44 5/8 44 3/8 44 3/8 - 3/8 12 5/8 3 3/4 CargInd .10 .8 13 660 12 1/4 12 12 1/4 + 1/4 7 1/4 5 5/8 CartHH wi 115 6 1/4 6 6 - 1/4 45 3/4 22 5/8 CartWl s .33 1.2 26 564 28 1/4 27 7/8 28 + 1/4 25 1/2 20 3/8 CascNG 1.40 6.3 23 242 22 1/2 22 3/8 22 3/8 + 1/8 12 7/8 7 1/4 CshAm s .05 .6 18 2044 8 1/4 8 1/8 8 1/4 35 24 1/4 CatMkt n 46 737 34 1/2 34 34 3/8 - 1/8 11 3/4 6 1/8 Catelus 68 777 6 7/8 6 3/4 6 3/4 62 1/8 37 5/8 Caterp .60 1.1 2675 52 5/8 51 7/8 52 1/4 + 1/8 24 15 3/4 CedrFr 1.85 8.1 14 148 23 22 3/4 22 7/8 - 1/8 47 3/4 28 1/8 Centel .90 2.7 29 5223 34 1/8 32 7/8 33 3/4 + 7/8 20 15 3/4 CentEn 1.60 8.4 12 838 19 1/8 18 7/8 19 30 1/4 17 3/8 Centex s .20 .7 19 1124 28 5/8 28 1/4 28 5/8 + 1/2 30 24 1/4 CenSoW s 1.54 5.4 15 1357 28 3/8 28 28 3/8 + 1/8 30 3/4 25 7/8 CenHud 2.00 6.7 12 258 30 1/8 29 7/8 30 26 1/4 21 1/2 CnLaEl s 1.38 5.9 12 139 23 1/2 23 3/8 23 1/2 23 7/8 19 1/8 CeMPw 1.56 7.0 11 214 22 1/2 22 1/8 22 3/8 + 1/8 23 3/8 17 7/8 CtrNws .44 2.0 21 770 21 3/4 21 1/2 21 3/4 + 1/4 34 1/4 29 1/4 CVtPS 2.08 6.4 12 24 32 1/4 32 32 1/4 + 1/8 19 3/4 11 5/8 CentBk .66 3.7 15 45 18 17 3/4 18 + 1/4 38 1/8 25 1/8 CntyTl .44 1.2 24 340 35 3/4 34 7/8 35 1/4 + 1/4 15 5/8 6 7/8 Ceridian 2401 16 15 5/8 16 + 3/8 30 1/4 22 1/4 ChmpIn .20 .8 55 5168 26 1/4 25 1/8 26 1/4 +1 1/2 12 5/8 8 1/4 ChpStl .20 2.1 190 4 9 5/8 9 1/2 9 1/2 - 1/8 13 5 7/8 ChtHou 14 69 6 1/2 6 1/4 6 1/2 + 1/4 30 3/8 14 5/8 Chase 1.20 4.9 7 4070 24 3/8 23 7/8 24 3/8 + 3/8 51 3/8 37 5/8 Chse pfE 4.28e 8.6 90 50 1/8 49 3/4 49 7/8 - 1/8 49 32 1/2 Chse pfF 3.84e 7.9 17 48 5/8 48 1/2 48 5/8 + 1/8 30 3/4 24 1/4 Chse pfG 2.62 9.4 29 27 3/4 27 1/2 27 3/4 + 1/4 28 3/4 23 Chse pfH 2.44 9.1 3 26 3/4 26 3/4 26 3/4 25 1/2 24 Chase pfL 2.08 8.5 109 24 1/2 24 1/4 24 3/8 + 1/8 26 1/4 24 1/4 Chse pfK 2.12 8.5 39 24 7/8 24 5/8 24 7/8 + 1/4 27 24 5/8 Chse pfJ 2.27 8.9 77 25 1/2 25 3/8 25 1/2 + 1/4 31 1/8 24 3/4 Chse pfI 2.71 9.3 144 29 28 3/4 29 + 1/8 10 2 5/8 Chaus 46 70 9 1/8 8 3/4 8 3/4 - 1/4 32 3/8 23 5/8 Chemed 2.00 8.2 16 506 25 1/4 24 3/8 24 1/2 - 3/4 39 1/2 18 1/2 ChmBnk 1.20 3.5 116 3603 34 7/8 34 3/8 34 3/4 11 5/8 8 3/8 ChBk pfC .83e 7.4 897 11 3/8 11 11 1/4 28 7/8 24 3/8 ChBk pfD 2.69 9.8 43 27 1/2 27 3/8 27 1/2 + 1/4 24 1/2 23 3/4 ChBk pfI 1.98 8.3 252 24 23 7/8 24 - 1/2 26 3/8 24 1/4 ChBk pfH 2.09 8.4 122 25 24 5/8 24 7/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 538 30 29 5/8 29 3/4 - 1/4 50 1/2 42 ChBk pfF 3.83e 7.8 97 49 5/8 49 3/8 49 3/8 - 1/8 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 10 51 1/2 51 1/2 51 1/2 - 1/8 23 1/2 16 3/8 ChWste .20 1.0 30 1565 19 3/4 19 3/8 19 3/4 + 3/8 29 1/8 18 1/4 Chspk .72 3.3 25 31 21 3/4 21 1/2 21 1/2 - 1/8 75 3/8 60 1/8 Chevrn 3.30 4.5 23 2329 73 1/2 73 73 1/2 23 1/2 16 3/4 ChiNth n 757 21 3/8 20 21 1/4 +1 3/8 41 1/4 22 1/8 Chile 4.42e 14.6 308 30 1/4 29 7/8 30 1/4 + 1/4 15 3/8 11 1/4 ChinaF n 545 13 3/4 13 3/8 13 3/4 + 1/8 43 1/2 15 1/4 Chiquta .68 4.1 1083 16 1/2 16 1/4 16 1/2 + 1/4 8 3/4 5 1/2 ChkFull .21t 2.9 20 44 7 1/8 7 7 1/8 + 1/8 28 1/4 23 1/8 ChrisCr .60t 2.3 12 120 26 5/8 26 3/8 26 3/8 - 1/4 34 3/4 27 Christn 32 29 34 1/2 34 34 3/8 + 5/8 27 9 3/4 Chryslr .60 2.2 40 22044 27 3/8 26 1/2 27 + 1/8 88 3/8 62 3/8 Chubb 1.60 1.8 14 1834 88 1/8 86 1/8 87 3/4 +1 1/8 32 1/8 24 1/4 ChrDwt .40 1.3 25 89 32 31 7/8 31 7/8 - 1/8 2 1/8 3/4 Chyrn n 264 13/16 5/8 5/8 -3/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 79 39 38 1/2 38 7/8 + 3/8 23 15 1/2 CinnBel .80 5.1 19 448 16 15 5/8 15 3/4 - 1/8 40 1/8 33 3/8 CinGE 2.48 6.8 13 1919 36 5/8 36 3/8 36 5/8 + 1/8 55 1/2 48 1/2 CinG pfA 4.00 7.4 z10 54 54 54 107 101 1/8 CinG pfE 9.28 8.8 z370 105 104 105 + 7/8 106 3/4 103 3/4 CinG pfI 7.88 7.5 250 105 1/4 105 1/4 105 1/4 +1 1/2 18 1/4 6 5/8 CinMil .36 2.3 290 16 15 1/2 15 5/8 - 3/8 3 3/4 1 3/4 CineOd 61 2 1 7/8 2 39 1/8 19 5/8 CirCty .12 .3 22 2228 39 1/8 38 3/8 39 1/8 + 3/8 54 7/8 31 1/8 Circus s 27 1398 53 1/2 51 3/4 53 1/4 +1 1/4 21 3/4 8 1/2 Citicorp 65 15110 17 16 3/4 16 7/8 + 1/8 78 43 Citcp pf 6.00 8.4 22 71 3/4 71 3/8 71 3/4 + 1/8 89 3/4 51 3/4 Citcp pfA 7.00 8.5 10 83 1/2 82 3/4 82 3/4 - 3/4 16 1/4 14 3/4 Citcp pfP 1.22 7.6 8569 16 15 3/4 16 + 1/4 26 3/4 24 1/4 Citcp pfD 2.27 9.1 64 25 24 3/4 24 7/8 - 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.1 67 25 3/8 24 7/8 25 1/8 + 1/4 28 1/2 18 1/2 CtzUtA s 1.41t 5.1 20 137 28 27 5/8 27 7/8 + 1/8 28 3/4 18 5/8 CtzUtB s 1.41t 5.1 20 437 28 3/8 27 1/2 27 5/8 - 3/8 16 4 5/8 CityNC 1152 7 6 7/8 7 + 1/8 10 5/8 6 1/8 ClairSt .10 1.0 25 621 10 3/8 10 10 3/8 + 1/8 22 1/2 15 Clarcor s .60 3.7 14 33 16 1/2 16 3/8 16 3/8 - 1/8 28 7/8 16 1/2 ClarkE 381 18 17 5/8 17 3/4 27 1/8 11 ClayH s 20 224 24 3/4 24 1/2 24 1/2 - 1/8 9 7/8 8 3/8 ClemGlb .35e 4.1 77 8 7/8 8 5/8 8 5/8 40 3/8 29 1/2 ClvClf 1.20 3.6 9 118 34 1/4 33 3/4 33 3/4 - 3/8 98 1/2 48 3/8 ClvEl pfL 7.81e 8.2 65 95 1/4 94 5/8 94 7/8 - 3/8 52 36 1/2 Clorox 1.68 3.8 20 1362 44 1/8 43 7/8 44 - 1/4 32 3/4 18 1/4 ClubMd .30 1.5 12 9 19 1/2 19 1/4 19 1/2 + 1/4 9 1/2 4 1/8 Coachm .08 1.0 317 9 8 1/4 8 3/8 - 5/8 12 1/4 4 1/4 CoastSv 5 140 7 7/8 7 5/8 7 7/8 + 3/8 32 5/8 22 Coastal .40 1.4 36 4355 29 5/8 28 7/8 29 5/8 + 3/4 45 3/8 31 5/8 CocaCl s .56 1.4 29 11320 41 5/8 41 41 3/8 16 1/4 11 1/4 CocaCE .05 .4 42 820 12 11 7/8 11 7/8 18 3/8 13 1/4 Coeur .15e 1.1 406 13 3/4 13 3/8 13 3/8 - 1/8 28 1/8 19 5/8 Colemn n 22 145 24 1/8 23 3/4 24 + 1/4 60 5/8 40 ColgPal 1.24 2.1 21 2018 59 3/4 58 7/8 59 3/4 - 1/4 9 3/8 8 1/4 ColHIn .68 8.4 148 8 3/8 8 1/8 8 1/8 - 1/4 12 10 3/4 ColIntIn 1.08 9.6 89 11 3/8 11 1/4 11 1/4 - 1/8 7 1/8 5 3/4 ColIHI .72 11.5 112 6 1/4 6 6 1/4 + 1/8 12 1/4 11 1/8 ColInvG .83 7.3 15 11 3/8 11 1/4 11 3/8 + 1/8 8 7/8 7 1/2 ColMu .64 8.4 309 7 3/4 7 5/8 7 5/8 - 1/4 21 3/4 14 1/8 Coltec n 444 17 1/4 16 3/4 16 7/8 - 1/8 21 3/8 14 vColGs 413 1280 20 3/4 20 5/8 20 5/8 - 1/8 23 1/2 12 1/2 Comdis .28b 1.9 14 515 15 3/4 15 15 - 5/8 24 3/8 23 1/8 Comdis pf 106 23 3/8 22 7/8 23 - 3/8 63 3/4 45 1/2 Comeric 1.88 3.2 11 575 60 58 3/4 59 5/8 + 3/8 52 3/4 48 1/2 Comr pfB 4.32 8.3 4 51 7/8 51 7/8 51 7/8 - 1/4 19 5/8 14 CmlTek .68 3.5 26 26 19 1/4 19 1/4 19 1/4 - 1/8 25 1/4 17 3/8 CmlMtl .52 2.2 20 95 23 3/4 23 1/4 23 3/4 + 5/8 19 1/4 6 3/4 Comdre 9 517 7 5/8 7 3/8 7 5/8 + 1/8 42 5/8 21 3/4 CmwE 1.60 7.0 6069 23 1/4 22 3/8 23 + 5/8 25 1/8 22 CwE prC 1.90 8.3 9 22 7/8 22 5/8 22 7/8 + 1/8 26 23 1/8 CwE prD 2.00 8.4 56 23 7/8 23 3/8 23 7/8 + 5/8 115 105 CwE prK 11.70 11.1 z4590 107 7/8 105 5/8 105 5/8 -2 1/4 100 94 CwE prI 8.38 8.7 z100 95 7/8 95 7/8 95 7/8 + 3/8 28 7/8 25 1/4 CwE prH 2.37 9.2 2 25 5/8 25 1/2 25 5/8 - 1/8 43 34 7/8 ComES 2.92 7.1 19 28 41 5/8 41 3/8 41 3/8 44 1/4 32 Comsat 1.40 3.2 20 248 44 43 1/4 43 3/4 + 1/4 15 5/8 8 3/8 CPsyc .36 3.9 12 1720 9 3/8 9 9 1/8 + 1/8 62 3/4 36 5/8 ChileTel 1.99e 3.6 20 294 55 1/8 54 3/4 55 1/8 + 1/2 42 3/8 22 1/8 Compaq 18 15108 41 5/8 39 3/4 41 + 7/8 2 7/8 1 1/8 CmpCre 171 1 1/2 1 3/8 1 1/2 + 1/8 18 1/8 8 5/8 CmpAsc .10 .6 16 7031 17 3/4 17 1/8 17 3/4 + 3/8 84 57 CompSc 16 488 71 69 1/2 70 3/4 +1 10 1/8 7 CmpTsk .05 .6 29 31 7 7/8 7 3/4 7 3/4 - 1/4 12 3/8 4 3/4 Cmptvs n 1201 5 3/4 5 1/2 5 3/4 + 1/8 36 1/4 24 1/2 ConAgr s .62 2.1 20 1990 29 7/8 29 1/2 29 1/2 - 1/4 36 30 1/4 ConAg pfE 1.69 4.9 26 34 3/4 34 1/4 34 1/2 - 1/8 16 10 ConeMl n 105 14 7/8 14 1/2 14 1/2 - 3/8 24 3/4 18 7/8 ConnEn 1.28 6.2 13 26 20 3/4 20 1/2 20 1/2 + 1/8 26 1/8 20 ConnNG 1.44 5.6 15 97 25 7/8 25 1/2 25 7/8 + 1/4 23 7/8 12 1/2 ConrPr 9 4720 19 7/8 19 19 5/8 + 3/8 40 7/8 20 5/8 Consec s .08 .2 9 2575 42 39 3/4 42 +2 1/4 31 5/8 24 5/8 ConEd 1.90 6.1 13 4486 31 1/4 31 31 1/4 73 1/2 62 ConE pfA 5.00 7.3 8 69 68 1/2 68 1/2 - 3/4 19 5/8 10 5/8 CnsFrt 1287 15 3/4 15 3/8 15 3/4 + 1/4 19 15 CnFr pfC 1.54 8.3 730 18 5/8 18 1/4 18 5/8 + 1/8 48 5/8 33 5/8 ConsNG 1.90 4.0 22 1478 47 3/4 47 47 1/4 - 3/8 47 1/4 33 7/8 Conrail s 14 2770 43 1/2 42 1/4 43 + 1/4 16 5/8 8 3/4 CnStor 28 2687 16 7/8 16 1/4 16 3/4 + 1/2 60 55 1/4 CnP pfB 4.50 7.9 z20 57 57 57 94 84 CnP pfD 7.45 8.1 z250 92 1/4 92 1/4 92 1/4 94 85 1/4 CnP pfE 7.72 8.4 z350 91 1/2 91 1/2 91 1/2 19 5/8 8 CntlBk .60 3.4 5 922 17 3/4 17 1/2 17 5/8 48 29 1/4 CntBk pf 3.75e 8.3 111 45 3/8 45 1/8 45 3/8 27 1/4 18 1/8 CntB pfA 2.34e 8.9 260 26 1/2 26 1/4 26 1/4 - 1/4 40 3/8 20 1/4 ContCan 12 18 26 7/8 26 5/8 26 5/8 - 1/8 34 3/4 20 CntlCp 1.00 3.7 10 1059 27 1/2 26 7/8 27 1/4 + 3/8 1/4 1/16 vCtlInf 3 11/128 11/128 11/128 29 3/4 12 1/2 CtlMed s 23 1280 18 1/2 18 1/4 18 1/4 23 1/2 10 1/8 Contin 18 56 17 16 3/4 16 7/8 8 6 3/8 ConvHld 152 8 7 7/8 8 13 11 CvHd pf 1.38e 11.9 115 11 5/8 11 1/2 11 5/8 + 1/8 16 3/8 4 3/4 Convex 178 4909 7 1/4 6 3/4 7 1/8 + 3/8 4 3/8 1 1/2 CoopCo 471 1 5/8 1 1/2 1 1/2 59 3/8 41 3/4 Cooper 1.24 2.4 17 2224 52 3/4 51 1/4 52 3/4 + 3/4 35 3/4 27 7/8 Coop pf 1.60 4.8 295 33 32 7/8 33 + 1/8 33 1/8 18 5/8 CoprTr s .18 .6 24 4967 32 1/4 30 1/8 30 1/8 -2 5/8 9 1/8 5 1/8 CoreIn .24 3.3 80 7 3/8 7 3/8 7 3/8 43 1/8 28 3/4 CornIn s .60 1.6 22 1444 38 3/8 37 5/8 38 3/8 + 1/4 14 3/4 12 1/2 CTF .24 1.8 20 13 3/8 13 3/8 13 3/8 - 1/8 31 3/8 17 CntCrd s .40 1.6 13 398 25 7/8 25 5/8 25 3/4 6 7/8 4 1/2 CntrMt .48 9.6 10 581 5 1/8 5 5 14 1/4 11 1/4 CousPr .60 4.2 22 84 14 1/2 14 1/8 14 1/8 16 3/8 7 3/4 Craig 17 3 8 1/8 8 1/8 8 1/8 + 1/8 11 1/2 6 3/4 Craig pr 6 6 7/8 6 3/4 6 3/4 27 7/8 20 Crane .75 3.4 11 555 22 1/4 22 22 1/4 + 1/4 30 17 5/8 CrwfdB .40 2.1 18 63 19 1/4 18 3/8 19 27 1/2 16 CrwfdA .47 2.5 17 296 19 17 1/2 18 5/8 +1 1/8 52 1/4 19 CrayRs 8 2449 21 5/8 20 3/4 21 1/4 + 1/2 23 7/8 16 CrmpK s .32 1.7 23 389 19 1/4 19 19 1/8 + 1/8 16 10 CrosTm n .79e 5.2 48 15 3/8 15 1/4 15 1/4 - 1/4 36 7/8 27 1/8 CwnCrk s 21 640 36 1/2 36 36 1/8 + 1/8 17 3/4 2 CrysBd .09j 213 2 3/4 2 5/8 2 3/4 + 1/8 21 1/4 14 3/8 Culbro .80 4.8 13 1 16 1/2 16 1/2 16 1/2 - 1/8 76 3/4 43 5/8 CumEn .20 .3 38 348 68 66 5/8 68 + 7/8 54 1/4 39 Cumn pr 3.50 6.9 13 50 7/8 50 1/2 50 1/2 - 3/8 13 7/8 12 1/4 CurInc 1.04 7.9 19 13 1/4 13 1/8 13 1/8 - 1/8 34 27 1/8 CurtWr 1.00 3.7 7 15 27 1/8 27 1/8 27 1/8 8 7/8 5 Cycare 65 13 7 3/4 7 3/4 7 3/4 21 1/8 7 3/8 CypSem 41 2243 9 1/4 8 7/8 9 - 1/4 32 18 1/2 Cyprus .80 2.6 15 984 30 3/4 29 3/4 30 3/4 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM