Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter F Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <68.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/4 42 FMC 9 2229 46 3/8 45 3/8 45 3/4 - 3/4 6 1/4 3 7/8 FMC Gd .05 1.1 23 150 4 7/8 4 1/2 4 3/4 + 1/4 38 3/8 32 FPL Gp 2.44 6.7 15 3185 36 1/2 36 36 1/2 + 3/8 47 1/4 10 FabriCtr 12 107 12 1/2 12 1/4 12 3/8 7 1/8 3 1/2 FairCp 93 3 7/8 3 5/8 3 3/4 41 27 1/2 Fairc pfA 3.60 12.0 1 30 30 30 36 33 Fairc pfC 2.72e 8.4 3 32 1/2 32 1/2 32 1/2 - 1/2 21 3/4 13 1/8 FamDlr s .26 1.3 21 3105 20 1/2 19 7/8 20 1/2 + 5/8 9 3/8 4 7/8 Fanstel .40 4.5 2 8 7/8 8 7/8 8 7/8 8 7/8 4 1/4 Farah 150 5 7/8 5 1/2 5 3/4 + 1/4 9 1/4 6 1/2 FayInc s .20 2.7 14 70 7 1/2 7 3/8 7 3/8 - 1/8 10 3 3/8 Feders 329 5 1/4 5 1/8 5 1/8 56 1/8 32 FedExp 1662 45 44 5/8 44 7/8 - 1/4 46 1/4 30 3/4 FdHmL s .76 1.8 13 3519 42 1/4 41 5/8 41 3/4 - 1/4 26 7/8 25 FdHLn pf 1.98 7.7 209 25 5/8 25 3/8 25 5/8 + 1/8 20 1/8 12 1/4 FedMog .48 2.9 329 17 1/8 16 3/8 16 5/8 - 1/2 71 5/8 54 FedNM 1.60 2.3 12 3844 68 7/8 67 7/8 68 1/4 - 1/8 33 7/8 23 3/8 FedPB 1.00 3.8 17 1298 26 5/8 26 26 5/8 + 5/8 61 45 25/512 FPap pfA 2.87 5.6 7 51 51 51 + 3/4 25 17 1/4 FedRlty 1.52 6.3 100 266 24 23 3/4 24 + 1/8 23 1/2 16 1/2 FdSgn s .42 2.1 20 141 20 1/8 19 5/8 19 3/4 - 3/8 18 1/4 11 1/4 FedDS n 11801 17 15 5/8 17 + 3/4 31 1/2 20 3/4 Ferro s .48 1.8 15 4712 26 1/4 25 1/8 26 1/8 +1 3/8 23 1/8 13 Fiat .93e 5.8 3 2 16 16 16 - 1/8 23 7/8 10 1/8 FidlFn s .40 1.7 10 219 23 1/2 23 1/4 23 3/8 - 1/8 22 1/8 10 7/8 Fldcrst 12 532 16 7/8 16 1/8 16 5/8 + 3/8 13 1/2 7 1/4 Filtrtk .24 2.4 15 141 10 9 1/2 10 + 1/2 36 24 Finght .32 1.1 14 415 29 28 3/4 29 + 1/2 35 3/8 27 1/8 FstAm 1.40 4.2 10 987 33 3/8 33 1/8 33 1/8 - 1/8 28 3/8 21 3/4 FtBkSy .90 3.6 10 1560 25 3/8 25 1/8 25 1/4 29 1/4 27 FBkS pfA 2.63 9.3 29 28 3/8 27 7/8 28 1/4 + 1/4 57 1/2 49 3/4 FBkS pfX 3.56 6.4 7 55 5/8 55 5/8 55 5/8 + 1/8 9 1/4 7 7/8 FBosIF .90 10.7 259 8 1/2 8 3/8 8 3/8 - 1/8 11 5/8 9 1/8 FBosSt 1.05 11.4 235 9 1/2 9 1/4 9 1/4 - 1/4 32 3/4 21 FtBrnd .24 .9 13 705 25 3/4 25 5/8 25 5/8 - 1/8 37 3/8 21 1/8 FstChic 1.20 3.7 1917 32 3/8 31 3/4 32 3/8 + 3/8 50 37 1/4 FCh a pf 3.59e 7.5 36 47 3/4 47 1/4 47 3/4 + 1/4 80 59 1/4 FCh pfB 6.00e 7.8 1 77 77 77 56 42 7/8 FtChi pfA 3.75 7.1 1 52 3/4 52 3/4 52 3/4 - 1/4 28 1/8 25 FstCh pfD 2.50 9.4 27 26 5/8 26 1/2 26 1/2 2 3/4 5/16 FCtyBc 100 1 15/16 15/16 -1/16 6 5/8 1 1/8 FCtyB pf 5 2 3/4 2 3/4 2 3/4 + 1/4 30 3/4 23 1/2 FCFC n 14 1 30 5/8 30 5/8 30 5/8 - 1/8 15 3/8 12 7/8 FCmwF n 1.26 9.6 121 13 1/8 13 13 1/8 29 3/4 21 1/4 FtData n .03e .1 24 1227 30 1/8 29 1/2 29 3/4 + 1/8 39 3/8 26 5/8 FFB 1.32 3.5 11 660 38 3/8 38 1/8 38 1/4 - 1/8 32 1/8 24 5/8 FFB pfB 2.15 6.9 24 31 1/4 31 1/4 31 1/4 - 1/4 29 1/2 26 FFB pfF 2.66 9.4 15 28 3/8 28 1/8 28 3/8 + 1/4 12 3/8 7 FFinFd .06j 40 11 7/8 11 3/4 11 3/4 - 1/8 36 3/4 23 5/8 FtFnMg s .10 .3 18 706 36 5/8 36 1/4 36 3/8 - 1/4 44 3/8 25 1/4 FIntste 1.20 3.0 35 1749 40 1/2 40 1/4 40 1/2 + 1/8 1 3/8 1/64 FInstA 1924 1/32 3/128 1/32 44 3/4 30 1/4 FtIn pfB 3.38e 8.2 32 41 1/2 41 41 3/8 - 3/8 26 7/8 24 5/8 FtIn pfG 2.25 9.0 110 25 1/8 24 7/8 25 1/8 + 1/4 27 5/8 21 3/4 FInt pfF 2.47 9.5 246 26 3/8 26 26 - 1/8 14 3/4 13 1/2 FtIsrl n 924 13 5/8 13 1/4 13 3/8 - 1/8 14 7/8 7 1/4 FtMiss .30 3.7 357 8 1/4 8 8 1/8 - 1/8 13 7 3/4 FtPhil .19e 1.7 208 11 5/8 11 1/2 11 1/2 - 1/4 18 10 3/8 FtRpBc 6 87 11 10 7/8 11 + 1/8 15 1/4 10 1/8 Ft USA n .05e .3 18 x1376 14 7/8 14 3/8 14 3/4 + 3/8 40 3/8 24 1/8 FstUC 1.40 3.7 11 1490 37 5/8 37 3/8 37 1/2 - 3/8 56 1/4 49 1/4 FtUC pf 4.63e 8.5 53 54 1/2 54 54 1/4 - 1/4 9 1/8 6 1/8 FUnRl .72 8.6 8 261 8 1/2 8 1/4 8 3/8 33 1/4 22 FtVaBk s 1.00 3.1 13 407 32 7/8 32 5/8 32 3/4 - 1/8 26 1/8 13 1/2 FstFed 8 58 14 5/8 14 1/4 14 5/8 + 1/4 29 5/8 20 3/4 Firstar s .88 3.1 11 890 28 3/4 28 1/8 28 3/8 102 1/2 88 3/8 Fstar pf 7.55e 7.5 3 100 1/2 100 1/2 100 1/2 + 1/2 25 1/4 14 1/4 FishPr s .20 .8 25 676 23 7/8 23 5/8 23 7/8 - 1/8 27 1/4 13 3/4 FshSci n .08 .3 17 678 28 26 1/2 27 + 3/8 31 20 1/8 FleetFnc .80 2.7 20 1670 30 1/8 29 1/2 30 + 1/4 43 3/8 32 3/4 FltFn pfA 3.00 7.3 9 41 1/8 41 41 29 1/8 25 7/8 FltFn pfB 2.53 9.1 557 27 3/4 27 1/2 27 3/4 27 7/8 25 3/8 FltFn pfC 2.34 8.9 5 26 1/4 26 1/4 26 1/4 24 1/4 18 1/2 FltMtg n .15e .8 306 18 3/4 18 3/8 18 3/4 + 1/8 48 25 3/8 FleetEn .92 2.6 19 382 36 3/8 35 1/2 35 5/8 - 5/8 37 1/4 27 1/4 Flemng 1.20 4.1 8 851 29 1/4 28 1/8 29 1/4 + 3/4 55 1/4 39 FlghtSf .36 .9 17 209 41 3/4 41 1/4 41 5/8 + 1/4 47 36 3/4 FlaEC .40 .9 13 6 43 1/2 43 1/2 43 1/2 33 1/4 27 7/8 FlaPrg s 1.89 5.9 16 697 32 1/8 31 7/8 32 1/8 + 1/8 27 3/4 25 5/8 FLPw pf 2.00 7.4 53 27 26 5/8 27 + 1/4 20 13 5/8 Flower .73 3.7 20 553 19 1/2 18 3/4 19 1/2 + 1/2 48 1/8 35 1/4 Fluor .40 .9 26 3345 45 1/4 44 1/2 45 + 1/2 18 1/2 9 1/8 Foodmk n 133 11 1/8 11 11 30 1/2 22 1/8 FooteC 1.20 3.9 18 37 30 1/2 30 3/8 30 1/2 + 3/8 9 4 3/8 FthillG 8 2763 7 1/4 6 7/8 7 1/4 + 1/2 26 24 1/8 FordHd pf 2.00 8.3 230 24 3/8 24 24 1/8 - 1/4 48 7/8 23 3/8 FordM 1.60 4.2 19397 38 3/4 37 7/8 38 1/8 -1 3/4 84 5/8 50 3/8 FordM pf 4.20 5.9 2124 72 70 1/2 71 1/8 -2 17 15 1/4 FtDear 1.24 7.6 61 16 1/4 16 16 1/4 + 1/8 32 3/4 21 3/8 FostWh .60 1.9 24 1756 31 3/4 30 31 3/4 +1 7/8 43 14 5/8 FounH s 19 7763 39 1/2 37 1/2 39 +1 1/4 16 1/8 10 3/8 Foxmyr .28 2.2 13 1345 12 3/4 12 1/2 12 3/4 11 1/4 7 3/4 France .14e 1.4 216 9 7/8 9 5/8 9 3/4 - 1/8 11 8 1/4 FrkMul .89 9.2 158 9 3/4 9 5/8 9 5/8 8 1/2 7 3/8 FrkPr .60 8.1 521 7 1/2 7 3/8 7 3/8 20 14 5/8 FrkQst n 300 19 1/4 19 19 1/8 + 1/8 33 3/8 20 5/8 FrkRs s .26 .8 20 262 32 1/8 31 7/8 32 1/8 + 1/8 8 7/8 7 FrkUnv .75 9.2 845 8 1/8 8 8 1/8 + 1/4 29 1/2 19 3/4 FrMeyer 15 911 29 1/8 28 7/8 29 1/8 10 3/4 5 1/8 FrdHolly 11 19 6 5/8 6 3/8 6 3/8 - 1/8 24 1/4 14 5/8 FMCG s .30i 1.4 30 232 21 1/8 20 5/8 21 + 3/8 29 7/8 25 3/4 FMCG pf 1.75 6.1 347 28 1/2 27 5/8 28 1/2 +1 22 3/8 18 1/4 FrptMc s 1.25 6.8 16 2377 18 3/4 18 1/4 18 3/8 + 1/8 6 1/4 4 1/8 FM RoyT .48e 8.3 65 5 3/4 5 5/8 5 3/4 + 1/8 26 7/8 19 3/4 FMRP 2.40e 11.2 50 811 21 1/2 21 1/4 21 3/8 40 1/2 21 3/4 FrtrIns .45r 1.3 13 17 36 35 3/4 35 3/4 - 1/4 17 3/4 4 1/4 FruTrail 125 4 3/8 4 1/4 4 3/8 - 1/8 72 62 1/2 FundAm 19 4 71 3/4 71 3/4 71 3/4 + 1/4 17 1/8 9 3/8 Fuqua .36 3.4 615 10 3/4 10 3/8 10 1/2 + 1/4 3 1/4 3/8 FurBish 3 1 3/8 1 3/8 1 3/8 - 1/8 2 5/8 1/2 FurB pf 57 1 1/4 1 1/4 1 1/4 14 5/8 11 1/8 FutGer 436 12 5/8 12 1/4 12 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM