Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter G Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <69.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.1 20 358 25 5/8 25 3/8 25 1/2 - 1/8 49 1/2 38 1/4 GATX pfA 3.87 8.4 88 46 1/4 45 3/4 46 65 37 3/8 GEICO s .60 1.0 19 63 57 1/2 57 1/8 57 1/2 + 1/2 1 1/4 GEO 174 5/16 9/32 9/32 23 1/2 17 7/8 GFC n .28e 1.3 94 22 1/8 21 1/2 22 1/8 + 5/8 5 1/8 2 5/8 GRC Int 12 79 5 4 7/8 5 10 7/8 8 3/4 GT Euro .11e 1.2 244 9 5/8 9 3/8 9 3/8 - 3/8 35 3/4 28 7/8 GTE 1.82 5.3 17 6361 34 3/8 33 3/4 34 3/8 + 5/8 94 79 GTE pf 2.50 2.8 3 90 90 90 + 1/4 35 1/8 31 GTE pfB 2.48 7.3 20 34 1/8 33 7/8 34 1/8 + 1/8 106 1/4 98 GTEF pfC 8.16 7.9 z100 103 3/4 103 3/4 103 3/4 + 1/4 11 3/8 8 7/8 Gabeli 1.09e 11.2 1959 9 7/8 9 5/8 9 3/4 29 20 Gallagr .64 2.3 19 194 27 3/4 27 3/4 27 3/4 6 1/8 2 1/4 Galoob 60 3 3/8 3 1/4 3 3/8 14 3/8 7 Galob pf .85j 12 9 1/8 9 1/8 9 1/8 5 1/8 2 7/8 GalHou .03e .8 10 52 3 3/4 3 5/8 3 3/4 + 1/8 51 3/4 35 1/8 Gannett 1.28 2.5 22 2936 51 3/8 50 3/4 51 1/8 59 3/8 28 1/8 Gap .32 1.0 20 8817 33 32 1/8 33 + 7/8 38 21 3/4 GaylEn .20e .6 58 194 33 1/8 33 33 1/8 15 11 1/2 GemII C .22e 1.6 211 13 5/8 13 3/8 13 1/2 + 1/8 14 12 5/8 GemII I 1.65e 12.6 32 13 1/8 13 13 1/8 15 5/8 8 7/8 GenCrp .60 6.2 8 1856 9 5/8 9 3/8 9 5/8 + 1/4 36 1/4 25 3/4 Genentc 263 827 34 1/4 33 7/8 34 1/4 + 5/8 29 7/8 24 1/8 GAInv 3.16e 11.3 184 28 1/8 27 7/8 28 - 1/8 29 1/2 16 1/2 GCinm .56 1.9 2822 30 29 1/8 29 3/4 + 1/4 5 1/2 2 3/8 GnData 23 37 4 3 7/8 3 7/8 100 5/8 46 7/8 GnDyn 1.60 1.6 15 1477 101 3/8 98 1/8 101 1/4 +3 1/8 80 3/4 62 GenEl 2.36 3.0 14 8149 77 3/4 76 3/8 77 3/4 +1 1/8 10 1/2 6 5/8 GnHost .36 3.8 16 901 9 3/8 9 1/8 9 3/8 + 1/4 16 5/8 11 1/8 GnHous .32 2.0 15 136 16 1/4 15 1/2 16 + 7/8 19 11 1/2 GnInst n 1934 18 3/4 18 1/2 18 1/2 - 1/8 75 7/8 58 3/4 GnMill 1.68 2.5 21 2493 67 1/2 66 7/8 67 - 1/4 44 3/8 26 3/4 GnMotr 1.60 5.1 32568 31 3/4 30 7/8 31 3/8 -1 52 1/2 44 1/8 GMot pfA 3.75 7.9 9 48 1/2 47 1/2 47 1/2 - 3/4 67 58 GMot pfB 5.00 8.2 33 61 1/4 60 60 3/4 - 3/4 33 25 1/4 GM E s .36 1.2 24 4887 29 3/8 28 5/8 29 1/8 + 3/8 26 1/8 13 1/8 GM H .72 3.4 5658 20 7/8 20 1/4 20 7/8 + 5/8 132 1/2 101 1/4 GME prA 2.86 2.4 6 117 1/8 117 1/8 117 1/8 +3 1/8 44 1/2 34 3/4 GMot prP 3.31 8.9 1021 38 5/8 37 1/4 37 3/8 -1 1/2 27 7/8 24 5/8 GMot pfQ 2.28 9.1 2278 25 1/8 24 7/8 25 1/8 26 7/8 22 5/8 GMot pfD 1.98 8.8 319 23 1/8 22 5/8 22 5/8 - 1/4 55 5/8 48 1/4 GM E prC 3.25 6.1 819 53 1/4 52 5/8 53 1/8 + 1/4 16 3/4 4 GnPhys .24 5.6 7 506 4 1/2 4 1/4 4 1/4 - 1/4 27 3/8 24 1/4 GPU s 1.60 6.1 15 756 26 1/2 26 1/4 26 3/8 - 1/8 117 77 1/2 GenlRe 1.80 1.6 15 1431 115 1/4 114 114 3/8 -1 5/8 65 1/4 47 7/8 GnSignl 1.80 3.2 15 152 56 1/4 56 56 1/4 7 3/4 4 1/2 Gensco 47 215 7 1/2 7 3/8 7 1/2 21 6 1/2 GnvStl 750 8 5/8 8 3/8 8 3/8 3 3/4 1 1/2 GnRad 433 2 3/4 2 1/2 2 5/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 16 1786 31 1/8 30 3/8 31 1/8 + 1/2 28 5/8 15 3/4 GaGulf 15 783 19 3/4 19 3/8 19 3/8 25 3/8 24 1/2 GaPw pfR 1.94 7.8 15 25 24 5/8 24 3/4 - 1/8 27 25 GaPw pfQ 1.99 7.8 24 25 3/8 25 1/8 25 3/8 + 1/4 25 5/8 23 GaPw pfP 1.90 7.6 4 24 7/8 24 3/4 24 7/8 + 1/4 27 3/4 25 1/2 GaPw pfO 2.13 8.2 66 26 1/8 25 7/8 25 7/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 2 27 3/4 27 3/4 27 3/4 + 1/8 32 26 5/8 GaPw pfM 2.50 8.7 4 28 3/4 28 3/4 28 3/4 - 1/4 26 1/2 23 3/8 GaPw pfJ 1.87e 7.4 12 25 1/2 25 1/4 25 1/4 - 1/4 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 15 25 1/8 25 1/8 25 1/8 - 1/2 101 1/2 89 1/4 GaPw prB 7.80 8.1 z400 97 96 1/2 96 1/2 -1 1/2 100 3/4 88 1/2 GaPw pr 7.72 8.0 z470 99 97 97 -2 72 46 1/4 GaPac 1.60 2.9 1901 56 1/4 55 56 + 7/8 39 3/8 30 GrbPd s 20 5642 34 1/4 33 3/4 33 3/4 - 1/4 15 1/4 9 3/4 GerbSc .20 2.0 42 78 10 9 7/8 10 13 3/8 10 1/2 GerFd .15e 1.3 278 11 5/8 11 1/2 11 1/2 - 1/4 16 1/4 9 3/8 Getty .06j 18 10 3/8 10 10 1/4 - 1/8 16 3/8 8 5/8 GIANT 194 16 1/2 16 1/8 16 1/8 - 1/4 7 1/4 3 5/8 GiantIn 126 5 1/8 5 5 1/8 + 1/8 59 3/4 39 3/4 Gillete .72 1.2 27 2609 59 1/4 58 7/8 59 + 1/8 20 3/8 2 7/8 Gitano 558 4 1/2 4 1/4 4 1/2 + 1/4 35 1/4 23 3/4 Glaxo .84e 3.3 20 19400 25 1/4 24 7/8 25 1/8 19 3/8 12 1/4 GleasC .40 2.8 23 14 1/4 14 1/4 14 1/4 + 1/8 8 1/2 1 Glenfed 2262 1 5/8 1 1/4 1 3/8 - 1/8 8 3/8 7 GlbGvt .70 9.3 358 7 5/8 7 1/2 7 1/2 15 1/8 10 1/2 GlbHlt n 679 11 1/2 11 1/8 11 1/8 - 1/4 10 3/4 9 1/2 GIncPl .86e 9.1 347 9 3/4 9 1/2 9 1/2 - 1/8 3 3/4 1 1/8 GlobM 13613 3 2 1/2 3 + 3/8 16 1/8 5 5/8 GlobNR 728 6 1/2 5 7/8 6 1/2 + 3/8 9 1/8 7 5/8 GlobYld .80 10.0 538 8 7 7/8 8 46 1/4 33 5/8 GldWF .22 .6 9 4342 38 1/8 37 1/4 37 5/8 - 1/2 58 1/8 36 3/8 Gdrich 2.20 5.2 432 43 42 3/8 42 1/2 - 1/2 56 1/2 43 1/4 Gdrch pfD 3.50 7.3 14 48 47 3/4 48 76 1/8 45 5/8 Goodyr 1.00 1.4 13 3502 69 5/8 68 7/8 69 3/8 - 3/8 24 3/8 7 1/2 Gotchk 888 313 9 8 7/8 8 7/8 - 1/8 45 32 Grace 1.40 4.0 15 1720 35 3/8 34 3/4 35 3/8 + 1/2 13 1/2 5 1/2 GrhmFl 19 380 6 1/2 6 6 - 1/2 60 1/4 39 Graingr .66 1.2 22 4978 57 3/4 56 3/8 57 1/8 + 5/8 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 836 25 3/4 25 1/2 25 3/4 + 1/2 35 1/4 21 3/8 GtAtPc .80 3.1 20 151 26 25 3/4 25 7/8 - 1/8 71 3/8 48 GtLkCh s .32 .5 23 3143 69 1/8 67 67 7/8 -1 1/8 77 1/2 60 GNIrn 5.95e 9.1 11 7 66 1/4 65 65 1/2 - 1/4 20 12 1/2 GtWFn .92 6.3 9 4731 14 5/8 13 3/4 14 1/2 + 5/8 60 47 3/4 GtWFn pf 4.38 8.4 127 52 1/8 52 52 1/8 + 1/8 24 1/2 23 1/2 GtWF pfA 2.07 8.8 115 23 5/8 23 1/4 23 5/8 + 1/8 15 1/8 11 1/2 GChina n 485 13 5/8 13 13 3/8 - 1/4 33 5/8 28 GMP 2.10 7.0 13 26 30 3/8 30 1/8 30 1/8 - 1/8 50 29 3/4 GrenTr .65 1.5 9 102 43 3/4 43 1/2 43 1/2 5 7/8 2 3/4 GrenRh 30 380 3 1/4 3 1/4 3 1/4 + 1/8 17 11 1/2 Greiner .24 1.7 19 68 14 5/8 14 3/8 14 1/2 - 1/2 14 1/8 8 5/8 GrowGp .24 2.0 14 424 12 11 3/4 11 7/8 11 1/8 7 1/4 GthSpn .15e 1.9 359 7 3/4 7 5/8 7 3/4 2 1/2 1 GrubEl 266 1 1/4 1 1/8 1 1/4 + 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 123 20 3/4 20 5/8 20 3/4 + 1/8 29 1/2 17 3/8 Gtech n 1285 30 3/8 29 1/8 30 1/4 +1 1/8 20 3/8 12 5/8 GtyNt n .50 3.0 11 4078 18 1/4 16 1/4 16 7/8 -1 5/8 13 7/8 8 1/4 GrdPrd .32 3.2 29 52 10 1/8 10 10 28 1/2 17 1/4 Gulfrd s .60 2.7 11 179 22 1/8 21 5/8 21 7/8 - 1/8 16 3/4 8 1/2 GlfStUt 22 1809 16 3/4 16 1/2 16 5/8 122 98 5/8 GSU pfK 8.80 8.6 z10 102 102 102 -1 4 3/4 2 GlfUSA 15 2 1/2 2 3/8 2 3/8 - 1/8 11 1/2 8 1/4 GlfUSA pf 1.30 13.0 20 10 10 10 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM