Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter H Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <70.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 5.0 83 19 3/8 19 1/8 19 1/8 - 1/8 15 3/8 11 1/2 H&Q L n 63 13 1/8 13 13 1/8 + 1/4 23 5/8 16 1/4 HCA n 7868 16 7/8 16 5/8 16 3/4 + 1/8 24 7/8 9 5/8 HMO 15 539 15 1/2 15 15 - 1/4 14 7/8 10 3/8 HRE 1.08 9.5 33 51 11 1/2 11 3/8 11 3/8 - 1/8 1 3/8 15/64 vHadsn 364 1/4 15/64 15/64 -1/64 40 1/4 24 Haemon 26 88 38 7/8 38 1/2 38 1/2 + 1/8 29 1/4 23 Hafslnd n .63i 2.6 19 24 23 1/2 24 + 1/8 5 1/2 2 5/8 HallFB 209 3 2 7/8 3 78 42 1/2 Hall pfB 1.00t 2.2 19 45 3/4 45 3/4 45 3/4 36 7/8 21 3/4 Halbtn 1.00 3.2 2486 31 3/4 31 31 1/4 - 1/2 9 1/8 3 7/8 Halwod 50 3 3/4 3 5/8 3 5/8 - 1/4 19 9 HancFb s .32 3.3 13 297 10 9 3/4 9 3/4 - 1/8 17 7/8 16 HanJS 1.38 8.0 61 17 5/8 17 1/4 17 1/4 - 1/4 25 3/8 21 3/4 HanJI 1.84a 7.9 51 23 3/8 23 23 1/4 + 1/8 18 5/8 10 7/8 Handlm .40 3.4 10 290 11 7/8 11 5/8 11 7/8 + 1/8 13 1/4 9 1/4 HandH .20 1.6 17 132 13 12 5/8 12 5/8 + 1/8 30 19 1/2 Hanna .65 2.5 16 821 26 25 26 +1 28 5/8 16 Hanfrd s .30 1.5 18 94 20 1/2 20 1/8 20 1/4 + 1/4 5 2 3/8 Hans wt 392 3 2 7/8 3 22 1/8 16 7/8 Hanson 1.66e 8.9 13 5394 18 3/4 18 1/2 18 3/4 25 1/4 20 1/2 Harlnd .90 3.7 18 321 24 3/8 23 3/4 24 1/8 + 1/4 32 1/2 17 1/2 Harley s 24 1065 31 7/8 31 1/2 31 3/4 14 1/4 6 5/8 Harman 27 2715 11 10 1/2 10 1/2 - 1/4 22 7/8 16 1/8 Harnish .40 2.3 9 727 17 1/4 17 17 1/4 + 1/8 34 21 1/4 Harris 1.04 3.1 14 1935 33 7/8 33 1/2 33 7/8 + 1/4 39 1/2 25 1/8 Harsco 1.32 4.0 9 220 32 5/8 32 1/4 32 5/8 + 1/2 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 184 55 3/8 55 55 1/4 - 1/4 8 5/8 3 Hartmx 625 5 4 3/4 4 3/4 19 16 7/8 HattSe 1.50 8.2 13 18 3/8 18 1/8 18 3/8 44 5/8 35 1/8 HawEl 2.28 5.6 17 181 40 3/4 40 1/2 40 3/4 20 1/2 4 3/4 He:Ro 6 132 4 3/4 4 5/8 4 3/4 - 1/8 14 3/4 8 7/8 HltRhb 1.28 10.8 12 903 12 1/8 11 3/4 11 7/8 - 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.6 18 x1156 23 1/2 23 1/4 23 3/8 10 7 7/8 HlthEq .96 10.1 38 364 9 1/2 9 3/8 9 1/2 28 5/8 17 1/2 HltMg s 19 151 21 1/2 21 1/8 21 1/2 + 1/2 28 17 HCR 19 382 27 5/8 27 3/8 27 5/8 + 1/4 37 1/4 15 1/4 HlthRh s 21 929 20 19 1/4 19 7/8 + 3/8 23 3/4 11 7/8 Hlthtrst n 17 6225 15 5/8 14 7/8 15 - 1/2 12 1/4 7 1/2 HeclaM 390 7 3/4 7 5/8 7 3/4 39 21 1/8 Heilig s .36 1.0 23 400 37 7/8 37 37 7/8 + 7/8 42 5/8 35 1/8 Heinz 1.20 3.0 20 3381 39 7/8 39 1/8 39 7/8 + 1/2 42 1/8 30 1/4 HeleneC .24 .6 18 42 39 38 5/8 38 5/8 - 1/4 25 1/2 23 1/4 HelrFn pf 158 23 3/4 23 1/4 23 5/8 27 7/8 18 HelmP .48 1.9 50 141 25 3/8 25 25 - 5/8 58 41 Herculs 2.24 3.9 18 1437 58 7/8 57 5/8 57 7/8 + 1/4 48 3/8 36 1/2 Hrshey 1.08 2.3 18 601 46 1/8 45 1/2 46 + 3/4 85 44 5/8 HewlPk .80 1.4 15 6403 56 5/8 54 3/4 56 3/8 +1 1/4 14 1/2 10 1/2 Hexcel .44 3.8 14 34 11 3/4 11 3/8 11 1/2 - 1/8 19 9 3/8 HiLo 20 655 17 1/4 16 3/4 17 1/4 + 5/8 10 4 7/8 HiShear 20 51 4 7/8 4 7/8 4 7/8 - 1/8 7 2 Hibern 1227 4 1/2 4 1/4 4 1/2 + 1/8 6 1/4 4 1/2 HiInco .60 11.2 650 5 3/8 5 1/4 5 3/8 + 1/8 7 1/8 4 3/4 HIncII .63 11.0 1133 5 3/4 5 5/8 5 3/4 7 1/2 5 5/8 HiInIII .72a 11.3 111 6 3/8 6 1/4 6 3/8 + 1/8 8 3/4 6 1/2 HiYld .90 12.4 247 7 3/8 7 1/4 7 1/4 - 1/8 8 5/8 6 3/4 HiYdPl .84 11.0 135 7 5/8 7 3/8 7 5/8 + 1/8 15 5/8 11 HilbRog .40 2.7 20 262 14 3/4 14 1/2 14 3/4 + 3/8 43 5/8 28 3/8 Hillnbd s .35 .9 27 84 40 3/4 40 1/4 40 5/8 + 3/8 2 15/32 vHillD 80 1/2 15/32 1/2 53 1/4 34 1/4 Hilton 1.20 2.8 19 542 43 1/2 42 3/4 43 3/8 + 3/4 77 1/4 56 Hitachi .86e 1.5 21 144 58 3/4 58 1/2 58 3/4 - 1/2 5 2 5/8 Holnm 30 2 7/8 2 7/8 2 7/8 - 1/8 57 7/8 36 1/4 HmeDp s .12 .2 60 6356 57 3/8 56 3/8 57 3/8 + 3/8 8 7/8 4 1/4 HomeSh .21t 3.4 15 978 6 3/8 6 1/8 6 1/8 - 1/8 10 3/4 1 3/4 Hmeplx .80j 261 2 1 7/8 2 + 1/8 17 1/8 10 7/8 Hmstke .20 1.6 x2966 12 1/2 12 12 1/2 + 1/2 25 1/2 17 3/4 Honda .22e 1.1 10 139 20 7/8 20 3/4 20 3/4 75 7/8 55 3/4 Honwel 1.65 2.6 9 627 63 62 1/2 62 5/8 + 1/8 40 3/8 29 3/8 HK Tel 1.47e 4.2 20 1897 35 3/8 34 7/8 35 3/8 + 1/8 13 1/8 9 1/2 HookSu n 634 11 1/2 11 1/8 11 1/4 + 1/8 27 17 3/8 HMann n .20 .8 12 122 26 5/8 26 1/4 26 1/4 - 1/2 11 3/4 5 1/4 HrzHlt 22 134 10 1/2 10 1/4 10 3/8 22 1/4 16 3/4 Hormel .36 1.7 18 192 21 1/8 20 1/2 21 + 1/8 10 6 5/8 Horsh 14 784 8 7 3/4 8 + 1/8 16 5/8 4 3/8 HospSt 11 176 5 5/8 5 3/8 5 1/2 1 3/4 1/8 HotlInv 92 1 1/8 1 1 35 7/8 25 3/4 HougM .82 2.3 18 1979 35 1/4 34 3/4 35 - 1/4 41 1/2 9 1/2 HouFab 9 1000 10 5/8 10 3/8 10 5/8 - 1/8 57 3/8 40 5/8 HousInt 2.32 4.5 27 154 51 1/4 50 7/8 51 27 7/8 24 1/2 HoInt pfA 2.38 8.9 6 26 3/4 26 5/8 26 3/4 + 1/8 24 3/4 23 3/4 HoInt pfZ 2.06 8.5 21 24 3/4 24 1/8 24 1/8 11 9 7/8 HoInt pfX .95 9.0 64 10 5/8 10 1/2 10 1/2 11 7/8 10 1/8 HoInt dpf 1.13 10.4 11 10 7/8 10 3/4 10 7/8 + 1/8 46 7/8 38 5/8 HouInd 3.00 6.8 17 962 43 7/8 43 3/4 43 7/8 15 7 1/2 HowlCp .16 1.2 23 3 13 3/4 13 3/4 13 3/4 57 3/4 45 3/4 HubelA 1.60 3.2 17 3 49 1/2 49 1/2 49 1/2 - 1/4 60 44 7/8 HubelB 1.60 3.2 17 478 50 1/2 50 1/4 50 1/2 9 7/8 6 7/8 HudFd .12 1.4 27 135 8 5/8 8 3/8 8 1/2 - 1/8 24 3/8 12 Huffy .30 2.0 12 223 14 3/4 14 1/2 14 3/4 + 1/4 16 3/8 10 1/8 HughSp .12 1.0 29 12 7/8 12 5/8 12 5/8 - 1/4 29 7/8 19 3/8 Humana .90 4.0 18 2477 22 1/4 22 22 1/4 + 1/4 17 1/4 11 1/4 HuntMf .34 2.8 19 59 12 1/8 11 5/8 12 1/8 + 5/8 23 1/2 10 3/4 HntgIn .34e 2.9 9 272 12 3/4 11 3/4 11 3/4 - 7/8 6 3 Huntwy 15 141 3 1/8 3 3 10 1/8 10 HypT97 n 429 10 1/8 10 10 1/8 + 1/8 10 3/8 9 3/4 HypT99 n .80 7.9 959 10 1/8 10 10 1/8 10 10 HypT02 n 189 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.7 223 11 7/8 11 3/4 11 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM