Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter I Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <71.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 681 18 17 5/8 17 3/4 - 1/4 3 7/8 2 ICM 21 3 1/8 3 3 1/8 + 1/8 25 3/8 6 1/2 ICN Ph 13 4825 9 3/4 9 1/4 9 1/2 31 3/8 26 3/8 IES 2.10 7.2 15 234 29 1/8 29 29 1/8 68 37 1/2 IMC Frt 1.08 2.5 11 256 44 3/8 43 5/8 43 5/8 - 5/8 14 1/2 6 IMCO 21 482 12 7/8 12 1/2 12 1/2 - 1/4 19 1/8 17 1/8 INAIn 1.32 7.5 41 17 5/8 17 5/8 17 5/8 - 1/8 27 3/8 20 3/4 IPTimb 2.88 11.0 8 156 26 1/8 25 3/4 26 1/8 + 1/2 11 7/8 8 3/8 IRT .80 7.2 36 508 11 1/4 11 1/8 11 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 1022 66 3/8 65 3/4 66 3/8 + 1/8 28 3/4 24 3/8 IdahoP 1.86 7.1 17 292 26 1/4 26 26 1/8 - 1/8 21 3/4 14 7/8 Idex 13 72 19 5/8 19 3/8 19 3/8 - 1/8 25 1/2 16 1/2 IlliCtr s .60 2.7 13 2126 22 3/8 21 5/8 22 - 1/2 25 1/8 19 1/4 IllPowr .80 3.8 18 890 21 1/8 20 3/4 21 1/8 + 1/4 28 24 1/2 IpPow pfC 2.13 8.3 z200 25 5/8 25 5/8 25 5/8 + 1/2 51 45 1/2 IlPow pfG 4.12 8.3 z200 49 3/8 49 3/8 49 3/8 + 5/8 51 43 1/2 IlPow pfN 3.50 7.2 2 48 1/2 48 1/2 48 1/2 - 1/2 44 1/2 35 1/2 IlPow pfL 3.00 7.7 10 38 3/4 38 1/4 38 3/4 51 44 1/2 IlPow pfJ 4.00 8.3 8 48 48 48 53 47 1/2 IlPow pfI 4.47 8.9 z850 50 50 50 70 5/8 54 1/2 ITW .96 1.5 19 501 65 1/4 63 3/8 63 7/8 -1 3/8 46 5/8 28 7/8 Imcera .44 1.2 21 1910 35 1/2 35 3/8 35 3/8 13 3/4 8 ImoInd .50 5.4 22 221 9 3/4 9 1/8 9 1/4 - 5/8 101 3/8 65 3/4 ICI 5.12e 7.6 12 287 67 7/8 66 3/4 67 1/8 -1 1/2 34 3/8 21 INCO .40 1.8 6111 22 1/2 21 3/4 22 1/4 + 5/8 10 1/8 10 IncOp2 n 301 10 1/8 10 10 26 12 3/4 India .93e 5.6 169 16 7/8 16 5/8 16 3/4 - 1/8 98 3/4 88 IndiM pfB 7.76 8.0 z50 97 1/2 97 1/2 97 1/2 27 1/4 24 1/2 IndiM pfE 2.15 8.2 1 26 1/8 26 1/8 26 1/8 + 1/4 27 1/2 25 IndiM pfF 2.25 8.5 12 26 1/2 26 1/2 26 1/2 - 1/4 30 3/4 24 1/2 IndiEn 1.48 5.2 16 21 28 5/8 28 1/4 28 3/8 - 1/4 11 1/8 7 3/8 Indones .01e .1 428 9 1/2 9 9 3/8 9 3/8 6 3/8 Indrsc n 2333 7 3/4 7 1/2 7 1/2 - 1/8 33 1/8 21 IngerRd s .70 2.3 21 1032 31 1/8 30 7/8 31 - 1/8 27 16 1/4 InldStl 628 20 19 5/8 19 3/4 - 1/4 59 1/2 49 1/4 InldSt pf 4.62 8.7 2 53 1/4 53 1/4 53 1/4 27 14 7/8 Integn n .10e .4 16 987 27 3/8 26 7/8 27 3/8 + 3/8 7 1/2 3 Intelcal 25 3 1/4 3 1/4 3 1/4 1 1/2 Intlog 4 9/16 9/16 9/16 19 1/2 13 1/8 IntRFn .20e 1.3 4 36 15 3/8 15 1/4 15 3/8 + 1/8 23 1/4 19 7/8 ItcpSe 1.86 9.4 72 20 1/8 19 7/8 19 7/8 - 1/8 18 1/2 15 IntcapIn 1.05a 6.4 27 16 1/2 16 1/2 16 1/2 15 7/8 14 7/8 IntIMT n .98 6.5 117 15 1/4 15 1/8 15 1/8 15 1/2 15 IQMInv n 82 15 1/4 15 1/8 15 1/8 16 14 1/4 IQMInc 1.08 7.3 43 15 1/8 14 7/8 14 7/8 - 1/4 8 5/8 6 5/8 Interc n 750 8 1/4 8 1/8 8 1/4 9 3/8 3 1/4 Intrlke 399 3 3/8 3 1/4 3 1/4 - 1/8 101 3/8 65 1/8 IBM 4.84 7.2 28465 67 1/8 65 5/8 67 1/8 +1 3/8 15 3/8 9 3/4 IntFam n 805 10 1/4 10 1/8 10 1/4 + 1/8 111 1/4 86 3/4 IntFlav 2.72 2.5 23 483 111 109 3/4 110 1/4 +1 1/4 44 1/4 14 1/2 IntGame 49 1534 42 3/4 42 3/8 42 5/8 + 1/8 29 7/8 23 1/4 IntMult .80 2.9 14 160 27 5/8 27 3/8 27 3/8 78 1/2 58 1/2 IntPap 1.68 2.6 20 3652 65 63 1/2 65 + 3/4 26 11 1/8 IntlRec 14 84 14 3/4 14 1/2 14 5/8 16 1/8 7 3/8 IntRect 40 1189 9 5/8 9 3/8 9 5/8 + 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 5 17 1/4 17 1/4 17 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 17 644 11 1/8 10 7/8 11 - 1/4 9 1/8 4 1/4 IT Crp 33 103 5 4 7/8 5 - 1/8 35 22 1/2 IntpbG s .46 1.4 24 2286 33 3/4 32 33 3/4 +1 3/4 20 14 3/8 IntstBak .48 2.4 13 356 20 1/8 19 1/2 20 1/8 + 1/4 8 1/8 4 1/8 IntJhn 6 119 6 5/8 6 1/8 6 5/8 + 5/8 35 1/4 30 3/8 IntstPw 2.08 6.8 12 100 30 5/8 30 3/8 30 1/2 + 1/8 26 1/2 11 1/2 Intrtan 7 12 1/8 12 12 1/8 + 1/8 67 1/2 39 3/4 Ionics 33 82 58 57 1/2 57 3/4 + 3/8 26 3/8 23 1/8 IowaIlG 1.73 7.5 16 721 23 1/4 22 3/4 23 1/8 36 7/8 30 3/4 Ipalco 1.96 5.7 15 155 34 3/8 34 1/8 34 3/8 8 7/8 7 IrishIn .42e 5.9 33 7 1/8 7 1/8 7 1/8 10 1/8 7 Italy .57e 7.4 31 8 7 3/4 7 3/4 - 1/8 20 1/4 15 5/8 Itel 1122 19 3/4 19 1/2 19 5/8 - 1/8 50 40 1/4 Itel pf 3.37 6.8 5 50 49 3/4 49 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM