Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter L Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <74.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 2441 10 3/4 10 10 1/4 - 1/4 9 5 3/4 LAC g .22 3.4 1579 6 5/8 6 1/8 6 1/2 + 3/8 35 3/8 29 1/8 LGE s 2.01 6.0 15 470 33 5/8 33 1/4 33 3/8 - 1/8 4 1 1/2 LLE Ry .17e 4.5 62 3 7/8 3 3/4 3 3/4 10 3/8 7 1/4 LNH .56 6.7 5 8 3/8 8 3/8 8 3/8 - 1/8 9 7/8 4 7/8 LSI Lg 3786 7 7/8 7 1/4 7 7/8 + 5/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 71 10 1/4 10 1/8 10 1/4 + 1/4 1 7/8 1/2 vLTV 1150 9/16 1/2 1/2 8 1/4 1 5/8 vLTV pf 32 2 2 2 - 1/4 2 5/8 vLTV pfB 9 5/8 5/8 5/8 -1/16 5 1/2 1/2 LVI 182 7/8 3/4 7/8 19 1/8 13 1/2 LQuint 13 210 19 1/4 18 7/8 19 1/4 + 1/4 9 1/8 5 1/2 LQuMt .80 9.4 103 8 1/2 8 8 1/2 + 3/8 28 3/4 17 3/4 LaZ Boy .60 2.8 15 36 21 1/4 21 1/8 21 1/8 41 33 7/8 LaclGs 2.40 6.4 16 15 37 1/4 36 7/8 37 1/4 + 1/4 18 10 Lafarge .30 2.3 986 12 7/8 12 3/4 12 7/8 + 1/8 11 1/4 7 1/4 LaidlwA .16 18 3 9 1/8 9 9 1/8 11 1/4 6 7/8 LaidlwB .16 2012 9 8 3/4 9 + 1/4 26 7/8 20 7/8 LkehdP n 2.36 9.9 2945 25 1/2 23 23 3/4 -1 5/8 7 3 5/8 LamSes 46 4 3/8 4 1/4 4 1/4 37 7/8 20 3/8 LandsE .20e .7 17 145 30 1/8 29 7/8 30 + 1/8 15 3/8 14 1/8 LatADl n .12e .8 140 15 14 3/4 14 7/8 + 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 104 13 5/8 13 3/8 13 3/8 - 1/4 15 1/8 11 LatADs n 116 11 5/8 11 1/2 11 5/8 34 7/8 21 LatAm 5.35e 23.0 32 23 3/8 23 23 1/4 - 1/8 14 7/8 10 1/2 LawIn s .40 3.0 21 1906 13 1/2 13 3/8 13 1/2 16 1/4 10 5/8 Learnl .48 3.5 14 11 13 7/8 13 5/8 13 5/8 - 3/8 33 1/8 20 1/8 LeeEnt .80 2.5 21 109 32 1/8 31 7/8 32 - 1/8 26 3/4 19 LegMas .40 1.7 8 14 23 1/2 23 1/4 23 3/8 + 1/4 26 3/8 16 1/8 LegPlat s .48 1.9 18 795 25 7/8 25 1/4 25 5/8 + 1/8 9/16 3/64 vLeisT 85 7/64 1/16 7/64 +3/64 31 1/8 14 Lennar s .12 .5 18 227 26 25 1/2 25 3/4 - 1/8 22 1/4 11 3/8 LeslFay 10 161 12 5/8 12 1/4 12 3/8 70 1/2 32 3/4 LeucNtl 7 57 63 3/4 63 5/8 63 3/4 + 1/8 11 1/2 9 1/2 LbtyAS 1.06e 10.1 766 10 5/8 10 3/8 10 1/2 32 7/8 20 1/8 LbtyCp s .50 1.9 11 39 26 7/8 26 5/8 26 3/4 + 1/4 10 3/4 9 1/2 LbtTr n .96 9.5 87 10 3/8 10 1/8 10 1/8 - 1/8 LifeRe n 39764 25 1/4 23 1/2 24 7/8 37 7/8 9 3/8 LfetmCp 878 13 7/8 12 3/8 13 7/8 +1 1/2 87 3/4 57 3/4 Lilly 2.20 3.7 25 4882 59 7/8 59 3/8 59 7/8 + 3/8 32 7/8 19 1/4 Limitd .28 1.1 23 11251 25 1/2 24 3/4 25 1/2 + 1/2 17 3/4 14 3/4 LncNtC .96a 5.6 53 17 1/4 17 1/8 17 1/8 67 1/2 49 3/8 LincNtl 2.92 4.4 12 182 66 5/8 65 7/8 66 3/8 - 1/4 30 1/4 27 1/2 LncNIF 2.28a 7.8 1 29 1/4 29 1/4 29 1/4 + 1/8 49 3/4 39 1/2 Litton s 10 721 42 3/4 42 42 3/4 + 1/2 12 1/4 3/4 LiveEnt 270 1 3/8 1 3/8 1 3/8 14 1/2 2 LiveEnt pf 1.00j 1 3 1/2 3 1/2 3 1/2 + 1/4 17 1/2 11 LvgCtr n 807 17 3/8 17 1/4 17 3/8 - 1/8 47 7/8 31 7/8 LizClab .40 1.0 15 2680 40 5/8 39 5/8 40 1/2 + 3/4 49 1/8 39 5/8 Lockhd 2.12 4.6 9 727 46 45 3/8 45 7/8 + 1/4 50 7/8 38 1/4 Loctite .76 1.7 23 202 45 1/4 44 3/4 44 7/8 126 1/2 100 1/2 Loews 1.00 .9 8 1153 112 111 3/8 112 + 1/8 21 3/8 14 3/8 Logicn s .24 1.4 9 193 17 3/8 16 3/4 17 2 1/4 7/16 LomNM 37 1/2 1/2 1/2 17 3/8 6 1/2 LomFn n 617 8 7/8 8 3/8 8 3/4 + 1/2 5 3/8 2 5/8 vLnStr 174 4 1/4 4 1/8 4 1/4 + 1/8 25 5/8 22 1/8 LILCo 1.74 7.2 12 2349 24 1/2 24 1/8 24 1/8 - 1/4 70 55 LIL pfB 5.00 7.8 z80 64 64 64 -1 102 91 3/4 LIL pfK 8.30 8.4 z300 99 98 1/2 99 + 1/4 103 100 LIL pfC 7.66 7.6 z20000 101 101 101 + 1/2 27 25 1/4 LIL pfA 1.99 7.6 79 26 1/8 26 26 1/8 + 1/8 29 26 LIL pfZ 2.35 8.5 23 27 5/8 27 3/8 27 5/8 + 1/8 29 3/8 26 3/8 LIL pfP 2.43 8.5 2 28 1/2 28 1/2 28 1/2 + 1/2 29 1/8 25 1/2 LIL pfO 2.47 9.5 24 26 5/8 25 7/8 26 - 1/2 40 33 1/8 LongDr 1.12 3.3 13 109 34 1/4 33 7/8 34 1/8 + 1/8 18 3/4 10 3/8 LongvF .40a 2.6 27 350 15 3/4 15 3/8 15 5/8 + 1/4 42 1/2 30 3/4 Loral 1.00 2.3 10 1098 43 41 3/4 42 3/4 +1 41 7/8 25 LaLand 1.00 2.8 51 384 36 3/8 36 36 1/8 - 3/8 51 7/8 24 1/4 LaPac s .80 1.5 20 1592 53 51 5/8 53 +1 5/8 28 5/8 26 1/4 LaPL pfA 2.42 8.8 3 27 1/2 27 1/2 27 1/2 + 1/4 30 1/4 27 3/8 LaPL pf 3.16 11.1 20 28 1/2 28 3/8 28 1/2 + 3/8 24 5/8 12 1/4 Lowes s .28 1.5 15 4881 19 3/8 19 19 1/4 35 1/4 23 3/8 Lubrzl s .84 3.4 11 6025 24 7/8 24 24 3/4 + 3/8 18 1/8 12 Lubys .54 3.0 15 231 17 7/8 17 5/8 17 7/8 + 1/8 39 24 7/8 Lukens s 33 413 35 34 1/8 35 + 3/4 32 3/4 21 1/2 Luxotc s 19 195 23 3/4 23 1/4 23 5/8 + 1/2 33 1/2 20 1/8 Lydal 18 4 27 3/4 27 1/2 27 3/4 + 3/8 25 7/8 20 1/4 Lyondl 1.80 7.2 64 3702 25 1/8 24 1/8 25 + 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM