Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter N Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <76.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 11 3/4 NBB .96 4.3 9 15 23 22 1/2 22 1/2 - 1/2 31 5/8 26 NBD s 1.08 3.8 11 883 28 1/4 28 28 1/8 - 1/8 74 1/2 57 1/2 NCH 1.00 1.5 14 43 68 1/4 67 1/2 68 + 1/4 27 22 1/2 NIPSCO 1.24 4.9 13 375 25 1/2 25 1/8 25 1/2 + 1/4 13 4 3/4 NL Ind .20 3.8 140 5 1/4 5 1/8 5 1/4 8 3/8 3 1/4 NS Grp .03j 29 4 1/8 4 4 1/8 + 1/8 25 17 3/8 NUI 1.58 6.7 14 113 24 23 1/2 23 3/4 + 1/4 43 3/4 26 NWNL 1.48 3.9 11 203 38 3/8 38 38 1/8 28 7/8 25 1/4 NWNL pf 2.50 9.4 57 26 5/8 26 1/8 26 5/8 + 1/4 39 3/4 22 3/8 NYMAGC .40 1.3 16 53 30 29 1/4 30 + 3/4 60 34 1/4 NACCO .64 1.5 18 18 44 43 3/4 44 - 1/8 42 1/4 30 3/8 Nalco .84 2.7 17 2081 31 1/2 31 1/8 31 1/2 + 3/8 31 1/4 18 Nashua .72 3.1 143 296 23 22 3/4 22 7/8 + 1/8 46 31 5/8 NtlCity 1.88 4.3 11 391 43 3/4 43 3/8 43 5/8 - 1/8 62 3/4 48 3/4 NtlCity pf 4.00 6.5 10 62 1/4 61 5/8 61 5/8 - 3/8 12 1/4 5 7/8 NatEdu 20 266 6 3/4 6 5/8 6 3/4 + 1/8 3/4 3/32 NtEnt 37 15/32 13/32 15/32 +1/16 29 23 1/4 NatFGs 1.50 5.8 13 457 26 1/4 25 7/8 25 7/8 - 1/4 25 20 NtHltI 2.08 8.9 53 24 23 1/2 23 1/2 - 1/2 30 7/8 18 NHltLab .32 1.6 17 2233 19 7/8 19 1/2 19 1/2 - 1/4 1 1/4 1/16 NtHertg 56 15/16 15/16 15/16 16 5/8 11 1/8 NII 29 389 12 11 3/4 12 51 1/2 46 NII pf 5.00 10.0 57 50 1/4 50 50 - 3/4 7 5/8 1 1/4 NMedia 316 6 5/8 6 3/8 6 1/2 - 1/8 18 1/8 9 5/8 NMedE s .48 4.5 6 2007 11 10 1/2 10 3/4 + 1/4 83 45 1/4 NtPrest 1.70a 3.5 10 611 48 3/4 46 48 +2 1/8 31 17 NatRe n .12 .4 14 141 30 3/8 30 30 1/4 - 1/2 13 5/8 4 7/8 NtSemi 23 17460 13 7/8 13 13 7/8 + 3/4 52 1/2 35 5/8 NSem pf 4.00 7.6 73 52 3/4 51 3/4 52 3/4 + 3/4 58 1/2 53 3/4 NSem pfA 3.25 5.5 468 59 1/2 57 3/4 59 1/2 +1 1/2 26 3/8 19 NtSvIn 1.00 3.9 17 351 25 7/8 25 3/4 25 7/8 3 3/8 1 3/8 NStand 50 2 1/4 2 2 - 1/4 40 1/4 27 1/2 NtWstmin 2.48e 6.7 82 19 36 3/4 36 1/2 36 3/4 - 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.5 257 25 1/2 25 1/4 25 1/4 - 1/8 50 33 5/8 NatnsBk 1.48 3.2 18 3361 47 1/4 46 5/8 46 7/8 30 1/2 23 3/4 NatHP 2.30 7.4 17 268 31 30 3/8 31 + 5/8 4 1/8 1 3/4 Navistr 3860 2 1 7/8 2 1 1/4 1/4 Nav wtA 110 3/8 3/8 3/8 48 1/8 19 Nav pfG 6.00 20.1 88 29 7/8 29 1/2 29 7/8 + 1/8 15 5/8 10 3/8 NeimM .20 1.6 77 12 7/8 12 1/2 12 7/8 + 3/8 20 5/8 11 1/4 Nerco .64 4.3 24 76 14 7/8 14 5/8 14 3/4 - 1/8 18 1/4 9 1/2 NtwkEq 32 449 11 5/8 11 1/2 11 1/2 - 1/4 22 5/8 17 1/8 NevPw 1.60 7.3 15 489 22 1/8 21 7/8 22 + 1/4 4 3/4 3 1/2 NewAm .48 12.0 307 4 3 7/8 4 37 3/8 29 1/4 NEngEl 2.16 6.1 13 353 35 5/8 35 1/4 35 5/8 + 1/8 13 9 1/2 NwGerm .33e 3.1 404 10 7/8 10 5/8 10 3/4 - 1/4 24 1/8 18 1/4 NJRsc 1.52 6.7 14 332 22 5/8 22 3/8 22 5/8 + 1/8 25 19 5/8 NPlnRl 1.26 5.7 20 159 22 3/8 22 22 1/8 3/8 1/8 NwVall 665 9/64 1/8 1/8 2 5/8 1 NVall pfB 2 1 1 1 32 26 1/8 NYSEG 2.16 6.9 14 912 31 3/8 31 1/8 31 3/8 + 1/8 105 1/2 97 1/2 NYS pfB 8.80 8.5 z200 104 103 1/2 103 1/2 -1 1/2 26 5/8 25 NYS pfA 1.92e 7.4 1 26 26 26 + 1/8 27 3/4 24 1/4 NYS pfC 2.12 7.9 3 26 3/4 26 3/4 26 3/4 + 1/2 53 33 Newell .60 1.5 21 1570 40 3/8 39 7/8 40 3/8 + 1/2 20 3/8 12 Newhal .40 3.0 17 64 13 3/8 13 1/4 13 3/8 51 5/8 35 NwmtG .05a .1 35 1750 37 36 1/4 36 1/2 - 1/8 53 7/8 36 1/8 NwtMg .60 1.3 30 907 44 7/8 44 1/8 44 7/8 + 3/4 36 5/8 18 1/2 NewsCp .17e .5 15 7453 34 1/8 33 1/2 34 1/8 - 1/8 20 1/2 16 3/4 NiaMP .80 4.2 12 4288 19 18 3/4 19 47 38 1/4 NiaM pfA 3.40 7.9 z100 43 43 43 -1 1/8 51 43 NiaM pfC 3.90 7.8 z520 50 50 50 + 1/2 66 60 3/8 NiaMpf 5.25 8.2 z100 64 64 64 + 3/8 25 21 1/8 NiaM pf 1.64e 6.6 1 25 25 25 + 1/2 49 38 NICOR 2.36 5.0 13 174 47 3/4 47 3/8 47 1/2 80 3/8 52 1/4 Nike B .60 .8 18 1964 77 7/8 76 1/2 77 1/2 + 5/8 20 1/4 11 5/8 NoblAf .16 .9 25 1050 18 3/4 18 18 3/4 + 5/8 7 1/8 4 5/8 NordRs 409 5 5/8 5 1/2 5 1/2 - 1/4 67 1/2 53 1/4 NflkSo 1.80 2.9 15 2650 62 60 5/8 61 3/8 - 3/4 42 35 7/8 NSRy pf 2.60 6.5 2 40 1/8 40 1/8 40 1/8 - 5/8 28 1/4 20 Norsk .53e 2.5 14 434 21 3/8 21 1/8 21 3/8 + 1/8 7 5/8 1 3/8 Nortek 22 4 3/4 4 5/8 4 3/4 17 11 5/8 NAMtg n .05e .3 535 15 5/8 15 1/4 15 1/2 + 1/4 34 21 1/8 NCarNG 1.50 4.4 13 65 34 1/4 33 1/2 34 1/4 + 1/2 19 15 1/4 NEurO 1.59e 8.9 11 12 17 7/8 17 7/8 17 7/8 - 1/8 9 1/2 3 3/4 NoFkBc 491 7 7/8 7 5/8 7 5/8 7 1/2 1 3/4 NestFd 28 4 1/8 4 1/8 4 1/8 - 1/8 18 1/2 5 7/8 NestFd pf 10 16 3/4 16 1/2 16 1/2 - 1/4 26 5/8 21 7/8 NoestUt 1.76 7.0 12 1744 25 1/2 25 1/8 25 1/4 + 1/8 46 38 1/4 NIPS pf 3.00e 6.7 8 44 5/8 44 5/8 44 5/8 - 1/2 45 5/8 38 1/2 NoStPw 2.52 6.0 14 674 42 1/4 41 3/4 42 1/4 + 1/4 58 52 1/2 NSPw pfE 4.16 7.2 z50 57 1/2 57 1/2 57 1/2 49 1/4 30 1/2 NorTel .36 .9 19 4969 38 5/8 37 1/2 38 5/8 +1 5/8 1 1/8 9/16 Nthgat g 35 5/8 5/8 5/8 28 3/8 19 7/8 Nortrp 1.20 4.7 5 402 25 5/8 25 3/8 25 1/2 - 3/8 28 3/4 23 1/2 NWPS 1.58 6.1 15 34 26 1/4 26 26 - 1/4 41 7/8 28 3/4 Norwst 1.16 2.8 12 2144 41 3/8 40 3/4 41 - 1/2 29 1/4 27 1/4 Norwt pf 2.56 9.0 63 28 1/2 28 1/4 28 3/8 + 1/8 64 3/4 50 3/8 Norw pfB 3.50 5.4 6 64 3/8 64 1/8 64 3/8 - 3/8 7 5/8 5 5/8 Nova g .24 47 6 7/8 6 7/8 6 7/8 30 1/4 12 3/4 NovaCr s 21 934 17 3/8 16 7/8 17 1/4 + 3/8 96 3/4 74 NvoNdk .63e .7 20 x5 88 88 88 - 1/4 59 1/8 35 5/8 Nucor s .28 .5 34 1530 59 57 3/4 59 +1 5/8 18 3/8 9 3/4 NuevEn 49 170 17 16 1/2 16 5/8 + 1/4 17 1/2 7 Nutmeg s 23 761 12 11 1/2 12 + 1/2 16 1/2 14 3/4 NvCIQ 1.00a 6.5 129 15 5/8 15 1/2 15 1/2 13 1/4 12 1/8 NvCMI .76 6.1 18 12 3/8 12 3/8 12 3/8 + 1/8 16 3/8 14 7/8 NCMM 1.02a 6.7 66 15 3/8 15 1/8 15 1/8 11 1/2 10 1/4 NuvCal .67 6.2 122 10 3/4 10 1/2 10 3/4 + 1/4 16 3/4 14 5/8 NvCPP 1.03a 6.7 198 15 1/2 15 3/8 15 3/8 15 1/8 13 5/8 NCAQI n .90 6.4 100 14 1/8 13 7/8 14 1/8 + 1/8 15 5/8 14 1/8 NvCSQ .97a 6.7 488 14 5/8 14 1/2 14 1/2 16 1/2 14 1/2 NvFL .99a 6.6 342 15 1/8 14 7/8 15 + 1/8 15 3/8 14 NFLQI .91 6.5 108 14 1/4 14 14 - 1/8 15 3/8 14 5/8 NICAS n .07e .5 230 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.8 1022 14 1/8 13 7/8 13 7/8 - 1/4 15 1/4 14 1/4 NINYS n .07e .5 27 14 1/4 14 14 - 1/4 17 14 3/4 NvInQl 1.04 6.8 416 15 1/4 15 1/8 15 1/4 17 3/8 15 NvIQl 1.14a 7.3 737 15 5/8 15 3/8 15 5/8 16 14 1/4 NMIQI .91 6.0 88 15 1/8 15 15 1/8 + 1/8 16 7/8 14 7/8 NvMAd 1.12 7.3 332 15 1/4 15 1/8 15 1/4 13 7/8 12 3/8 NvMuI .85 6.6 19 12 7/8 12 3/4 12 7/8 + 1/8 17 15 1/8 NvMO 1.13a 7.4 1192 15 1/4 15 1/8 15 1/4 11 3/4 10 5/8 NuvMu .70 6.2 967 11 1/4 11 1/8 11 1/4 16 5/8 14 5/8 NvNJ .93 6.2 108 15 14 7/8 15 + 1/8 16 1/8 14 1/4 NNJQI .90a 6.2 34 14 5/8 14 1/2 14 1/2 17 1/4 15 1/8 NNYIQ 1.04 6.8 424 15 3/8 15 1/4 15 1/4 + 1/8 17 3/8 15 1/8 NNYMM 1.08 7.0 115 15 1/2 15 1/4 15 3/8 + 1/8 11 7/8 10 3/8 NNYMV .68 6.2 59 11 1/8 11 11 17 3/8 15 NvNYP 1.09a 6.9 31 15 7/8 15 3/4 15 3/4 - 1/8 15 1/8 13 3/4 NvNYQ n .89 6.5 188 13 7/8 13 5/8 13 3/4 - 1/8 16 1/8 14 NNYSQ .95a 6.6 252 14 1/2 14 1/4 14 1/2 15 7/8 14 1/2 NOHQI .88 5.9 36 15 14 7/8 14 7/8 16 7/8 14 5/8 NvPA 1.00a 6.6 94 15 1/4 14 7/8 15 1/4 + 3/8 16 14 1/4 NPAQI .92a 6.2 20 14 3/4 14 5/8 14 3/4 16 1/2 14 5/8 NuvPP 1.08a 7.3 530 15 14 7/8 14 7/8 15 1/8 13 3/8 NvPIM n .90 6.5 169 13 7/8 13 3/4 13 7/8 + 1/8 15 1/4 13 1/2 NvPMI n .96 6.8 248 14 1/8 13 3/4 14 1/8 + 1/4 15 15 NuvPI3 n 88 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.3 634 15 7/8 15 3/4 15 7/8 15 1/8 13 5/8 NuvPI2 n .08e .6 324 13 7/8 13 13 1/2 - 1/4 15 5/8 14 1/8 NuvQInc 1.00a 7.0 742 14 3/8 14 1/4 14 3/8 12 12 NvSMM2 n 70 12 12 12 12 1/8 11 3/4 NvSMM n 132 11 7/8 11 3/4 11 7/8 + 1/8 16 13 5/8 NuvSel n 1.06a 7.2 595 14 3/4 14 5/8 14 3/4 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.5 58 14 3/4 14 5/8 14 5/8 - 1/8 15 1/4 13 3/4 NSTFI2 n .91 6.6 320 13 7/8 13 1/2 13 7/8 - 1/8 15 1/8 12 3/4 NSTFI3 n .07e .5 45 13 1/2 13 1/4 13 3/8 + 1/4 15 1/8 14 3/4 NSTFI4 n 147 14 7/8 14 3/4 14 3/4 16 3/4 13 5/8 NTXQI .91 6.4 37 14 1/8 13 7/8 14 1/8 + 1/8 86 3/8 69 1/8 Nynex 4.64 5.5 13 2458 84 82 5/8 84 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM