Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter P Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <78.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 105 38 1/8 38 38 1/8 - 1/8 31 3/4 14 7/8 PHM .24 .9 10 1053 26 1/2 25 7/8 26 1/2 + 1/2 26 1/4 7 3/4 PHP 383 11 3/8 10 1/2 11 + 1/4 55 7/8 40 3/8 PNC 2.28 4.3 12 1346 52 7/8 52 1/2 52 7/8 + 1/4 31 1/2 27 1/2 PNC pfE 2.60 8.8 1 29 1/2 29 1/2 29 1/2 68 3/8 45 PPG 2.00 3.2 23 541 61 5/8 60 5/8 61 5/8 + 3/4 40 11 7/8 PS Grp .15j 1676 11 3/8 8 9 3/8 -2 1/2 90 5/8 83 PSI pfD 7.15 8.0 z80 89 89 89 + 7/8 105 96 1/8 PSI pfH 8.96 8.5 z100 105 105 105 19 3/4 15 1/2 PSI 1.00 5.2 13 1781 19 1/8 19 19 1/8 17 3/8 15 1/8 PacAS 1.40 8.8 73 16 15 3/4 16 + 1/8 27 3/8 17 3/8 PacEnt .44j 8 1253 18 3/4 18 1/2 18 1/2 34 5/8 29 PacGE 1.76 5.6 12 2770 31 3/8 31 1/8 31 3/8 + 1/8 13 3/4 8 1/2 PacSci .12 .9 14 89 13 12 3/4 13 + 1/4 45 36 7/8 PacTel 2.18 5.4 15 5920 40 7/8 40 3/8 40 1/2 25 1/4 21 PacifCp 1.54 7.0 13 3948 22 1/8 21 7/8 22 26 23 3/8 Pacf pfE 1.98 8.0 239 24 7/8 24 3/4 24 7/8 26 3/4 15 3/4 PainWb s .48 2.4 5 3124 20 1/2 19 1/8 20 3/8 +1 1/4 11 1/4 4 1/2 PWLBD wt 89 8 7 5/8 7 5/8 - 1/4 25 3/8 19 1/4 PainW pf 1.37 6.3 1 21 3/4 21 3/4 21 3/4 + 3/8 32 1/8 22 PallCp s .36 1.2 29 783 30 29 3/4 30 + 1/4 19 3/4 12 7/8 PanEC .80 4.2 12 2073 19 3/8 19 1/8 19 1/4 9 3/4 2 1/2 ParTch 20 12 5 7/8 5 3/4 5 7/8 48 3/4 36 1/2 ParCom .80 1.8 21 4686 43 1/2 43 43 3/8 + 3/8 14 1/8 11 1/2 ParkEl .32 2.5 23 3 12 7/8 12 7/8 12 7/8 7 4 3/8 ParkDrl 15 1618 5 1/2 5 1/4 5 1/2 + 1/4 36 1/4 26 1/8 ParkHn .96 3.4 21 964 28 1/2 28 1/8 28 1/8 - 3/8 3 7/8 2 PatPtr 33 2 1/2 2 1/2 2 1/2 15 1/4 13 3/4 PatGlb n .10e .7 36 14 1/8 14 14 1/8 + 1/8 10 1/2 9 1/8 PatrPr .80 7.9 168 10 1/8 10 10 1/8 + 1/8 12 1/4 10 1/2 PatPrII .90 7.8 172 11 1/2 11 3/8 11 1/2 + 1/8 18 1/4 15 PatSel 1.65 9.6 115 17 1/4 17 17 1/4 3 1/2 7/8 Patten 33 255 3 3/8 3 1/8 3 1/4 - 1/8 27 1/8 18 PenCn .80b 4.4 18 102 18 5/8 18 3/8 18 3/8 76 7/8 47 1/4 Penney 2.64 3.5 19 5291 76 1/2 75 7/8 76 1/4 + 1/8 28 1/4 23 7/8 PaPL s 1.60 6.0 13 981 26 7/8 26 5/8 26 7/8 + 1/4 63 1/2 54 1/2 PaPL pfA 4.40 7.3 z100 60 1/2 60 1/2 60 1/2 - 1/4 107 99 1/2 PaPL pfG 8.60 8.2 z200 104 1/4 104 1/4 104 1/4 -1 3/4 107 1/2 97 1/2 PaPL prH 8.40 7.9 z50 106 106 106 +1 105 1/2 95 PaPL prJ 8.00 7.8 z180 103 103 103 - 3/4 107 1/2 99 1/2 PaPL prI 8.70 8.2 z30 106 106 106 +1 64 3/8 43 1/8 Pennzol 3.00 5.4 64 589 55 7/8 55 3/8 55 7/8 + 5/8 31 5/8 24 3/8 PeopEn 1.76 5.7 14 344 31 1/8 31 31 1/8 - 1/8 26 5/8 15 1/8 PepBoy .14 .5 32 751 26 1/2 26 1/8 26 1/4 - 1/8 40 3/8 27 3/4 PepsiC .52 1.3 24 9190 40 1/8 39 7/8 40 1/8 + 1/4 36 26 1/4 PerkEl .68 2.2 18 600 30 1/2 30 1/4 30 1/2 + 1/8 21 1/2 15 7/8 PerkF 1.30 7.8 11 186 16 7/8 15 7/8 16 3/4 + 3/8 5 1/8 3 7/8 Prmian .42e 9.1 11 92 4 7/8 4 5/8 4 5/8 - 1/4 11 5/8 7 1/8 PeryDr 11 494 8 3/8 8 1/4 8 3/8 23 3/4 14 3/8 Pet .28 1.6 18 1471 17 7/8 17 1/4 17 7/8 + 1/2 25 1/2 18 3/4 Petrie .20 .9 102 1888 23 1/2 22 5/8 23 3/8 - 1/8 29 24 5/8 PetRs 2.15e 7.9 55 27 1/4 27 1/8 27 1/4 + 1/8 87 65 1/8 Pfizer 1.48 2.0 32 3703 74 1/2 73 5/8 74 1/2 + 1/4 8 3 1/4 PhmRes 209 6 1/4 6 1/8 6 1/4 + 1/8 53 29 7/8 PhelpD s 1.65 3.6 13 3288 46 1/2 45 5/8 46 1/8 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 997 26 1/4 26 26 1/8 + 1/8 57 50 PhE pfB 4.30 7.8 z50 55 1/4 55 1/4 55 1/4 59 1/2 50 3/8 PhE pfC 4.40 7.7 z590 57 57 57 - 1/8 64 1/2 52 1/4 PhE pfD 4.68 7.7 z100 60 1/2 60 1/2 60 1/2 95 1/2 84 PhE pfE 7.00 7.4 z50 94 94 94 +1 25 1/8 24 3/4 PhE pfF 1.99 8.0 41 24 7/8 24 5/8 24 7/8 - 1/8 100 1/2 88 1/4 PhE pfH 7.85 8.1 z400 96 3/8 95 1/4 96 3/8 108 100 PhE pfK 9.50 9.4 z800 101 101 101 99 87 PhE pfI 7.75 8.0 z50 97 97 97 -1 1/2 16 1/2 13 3/4 PhilSub 1.04 6.3 13 134 16 5/8 16 1/8 16 1/2 + 1/4 86 5/8 66 7/8 PhilMr 2.60 3.4 16 23173 77 1/8 76 1/4 76 7/8 + 1/2 21 7/8 11 1/2 PhilGl 1392 11 1/2 11 1/4 11 3/8 - 1/4 28 7/8 21 7/8 PhilPet 1.12 4.4 1477 25 3/8 25 1/8 25 1/4 27 3/8 14 PhlVH .15 .6 22 28 27 26 7/8 27 + 3/8 26 1/2 15 1/8 Phlcorp 9 50 25 24 7/8 25 39 1/2 29 7/8 PiedNG 1.84 4.7 14 89 39 38 5/8 38 3/4 - 1/4 12 1/8 6 1/4 Pier 1 .06 .6 15 2510 9 7/8 9 3/4 9 7/8 + 1/8 9 5/8 7 7/8 PilPrm n .53e 5.7 1084 9 1/2 9 1/4 9 3/8 12 8 5/8 PilgRg .84e 7.8 69 10 3/4 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.1 13 5 1/2 5 3/8 5 1/2 20 1/2 12 3/4 PinWst 377 20 1/8 20 20 30 5/8 21 1/4 PionrEl .20e .9 21 12 23 23 23 - 1/4 9 1/2 3 3/4 PionFS 5 76 4 3 7/8 4 23 15 1/2 PionF pf 2.12 13.6 10 15 3/4 15 5/8 15 5/8 - 1/4 31 18 PiprJf s .70 3.2 6 156 22 1/4 22 1/8 22 1/8 37 1/4 28 PitnyB s .78 2.1 19 3572 37 1/2 36 1/2 37 3/8 + 5/8 18 7/8 11 3/8 Pittstn .30 2.4 768 13 12 3/4 12 3/4 - 1/4 12 3/4 9 PlacerD .26 2.2 3798 11 3/4 11 3/8 11 3/4 + 3/8 34 1/8 23 1/8 PlainsP .24 .8 25 210 28 3/4 28 1/4 28 3/8 + 1/8 9 1/2 5 7/8 PlaybyA 6 6 5/8 6 5/8 6 5/8 9 5 3/4 PlaybyB 128 8 6 3/8 6 3/8 6 3/8 - 1/8 44 7/8 29 1/4 PlumCr 3.60 8.3 11 140 43 5/8 43 1/4 43 3/8 13 7/8 5 1/8 PogoPd 24 429 12 11 7/8 11 7/8 - 1/8 33 5/8 23 1/2 Polaroid .60 1.9 12 2483 31 1/8 30 3/4 31 1/8 + 1/8 77 1/4 54 3/4 PlcyMg 32 221 77 1/2 76 1/2 76 1/2 - 5/8 30 7/8 21 1/2 Polygr .32e 1.3 14 342 25 24 1/2 24 1/2 - 3/8 19 3/4 13 1/4 PopeTal .76 5.2 129 14 1/2 14 14 1/2 + 1/4 4 1/8 2 3/4 Portec 17 15 3 7/8 3 3/4 3 7/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 907 18 7/8 18 5/8 18 7/8 + 1/8 13 1/4 8 3/4 Portugl .11e 1.3 208 8 3/4 8 5/8 8 5/8 - 1/4 22 1/2 17 Potash g .72 3.3 282 21 3/4 21 5/8 21 5/8 50 31 1/4 Potltch 1.50 3.3 16 189 46 3/8 45 3/4 46 1/8 - 1/2 27 1/2 22 5/8 PotmEl 1.60 6.3 16 966 25 1/2 25 1/8 25 1/4 + 1/8 17 1/2 13 5/8 Praxar n .25 1.6 16 7454 16 15 3/4 16 + 1/8 36 17 7/8 PrecCst .12 .7 7 481 18 3/8 17 7/8 18 - 1/4 20 3/8 16 3/4 PfdInco 1.44a 7.3 172 19 7/8 19 5/8 19 3/4 13 7/8 12 1/4 PfIOF n .99 7.4 177 13 3/8 13 13 3/8 + 3/8 51 1/4 29 3/4 Premrk 1.00 2.7 230 625 36 7/8 36 5/8 36 7/8 36 3/4 26 3/8 PremrI .48 1.3 26 24 36 1/4 35 7/8 36 1/4 + 5/8 17 3/8 1 3/4 Presly 5 172 2 3/4 2 5/8 2 3/4 + 1/8 24 1/2 6 1/2 Pride 1.00j 72 8 1/8 7 5/8 8 + 1/4 13 1/4 9 Primrk 82 54 11 3/4 11 1/2 11 1/2 - 1/8 2 1/4 1 1/2 PrHsp n 254 1 3/4 1 5/8 1 5/8 - 1/4 15/16 1/4 PrMLtd 32 3/8 11/32 3/8 +1/16 44 1/2 32 1/8 Primca .80 1.8 7 1889 43 1/4 42 7/8 43 1/4 + 1/4 25 5/8 24 1/2 Prmca pf 2.03 8.2 61 24 3/4 24 5/8 24 3/4 53 1/2 39 3/8 ProctG s 1.10 2.1 21 4191 52 5/8 52 1/8 52 1/2 - 1/2 80 3/8 44 1/4 ProgCp .56 .7 20 1527 80 1/8 78 1/2 79 3/8 + 1/2 27 3/8 24 5/8 ProgCp pf 2.34 8.9 15 26 5/8 26 3/8 26 3/8 - 1/4 11 1/2 4 1/8 Proler 7 4 1/8 4 1/8 4 1/8 - 1/8 42 1/4 17 1/2 Promus 29 1202 41 7/8 41 41 1/4 - 1/4 13 8 1/2 PrTAm .70 5.3 35 335 13 3/8 12 7/8 13 1/4 + 1/4 4 5/8 3 1/8 ProsSt .48a 12.4 62 4 3 7/8 3 7/8 - 1/8 28 18 1/2 PrvLfB 1.00 3.9 10 54 25 5/8 25 3/8 25 3/8 - 1/4 4 2 3/4 PruRI .20 7.3 136 2 7/8 2 3/4 2 3/4 11/32 3/32 PruRtC 1 45 9/64 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.3 10 1372 27 3/4 27 3/8 27 1/2 - 1/8 92 1/2 79 PSCol pfA 7.15 7.9 z100 90 90 90 27 24 3/8 PSCol pfB 2.10 7.9 8 27 26 3/4 26 3/4 - 1/8 14 1/8 8 PSvNM 22 465 12 7/8 12 5/8 12 7/8 29 1/2 25 3/8 PSEG 2.16 7.6 13 1683 28 1/2 28 3/8 28 1/2 + 1/8 91 80 3/4 PSEG pfG 6.80 7.9 z120 87 86 1/2 86 1/2 -2 101 90 1/4 PSEG pfM 7.70 8.0 z180 96 1/2 96 1/2 96 1/2 - 1/2 101 91 3/4 PSEG pfL 7.80 8.1 z260 98 3/4 96 7/8 96 7/8 -1 7/8 97 87 1/2 PSEG pfI 7.40 7.8 z10790 95 1/4 93 1/8 94 1/2 - 3/4 1 7/8 3/4 Publick 144 1 1 1 25 3/4 17 1/4 PR Cem s .40 1.8 12 94 22 5/8 22 1/8 22 1/8 - 1/8 27 7/8 23 7/8 PugetP 1.80 6.9 13 217 26 1/4 25 7/8 26 1/4 + 1/4 25 7/8 24 1/2 PugetP pf 1.97 8.0 82 24 3/4 24 5/8 24 5/8 - 1/8 13 10 1/2 PDIF 1.14 9.2 189 12 3/8 12 1/4 12 3/8 + 1/8 9 5/8 7 1/4 PHICB .85a 10.0 421 8 1/2 8 3/8 8 1/2 10 3/4 9 1/2 PHYM .81 8.3 268 9 3/4 9 5/8 9 3/4 9 5/8 8 1/4 PIGIT .72 7.9 1323 9 1/8 9 9 1/8 13 5/8 11 5/8 PIGM .96 7.8 642 12 3/8 12 12 3/8 + 1/4 11 8 1/8 PMMI .76 7.8 821 9 7/8 9 3/4 9 3/4 - 1/8 9 5/8 8 PMIT .93 10.6 628 8 3/4 8 5/8 8 3/4 9 1/4 7 1/8 PMIIT .81 9.8 426 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 10.7 1232 8 1/8 8 8 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.3 153 14 13 3/4 13 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM