Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, NYSE - Beginning with letter Q
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <79.1992Oct28.190219@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 1187	8 1/8	8	8 1/8		
75 3/4	50 1/4	QuakrO	1.92	2.9	19	 1249	66 3/4	65 3/4	66 3/4	+ 3/4	
15 1/8	10 1/2	QuakSC	.80	7.4	20	 564	11 1/8	10 7/8	10 7/8	- 1/4	
31 3/4	15 1/2	Quanex	.52	2.8	22	 254	18 7/8	18 1/8	18 7/8	+13/16	
30 1/8	20 1/2	Quanx pf	1.72	7.5		 49	23	22 5/8	23		
18 3/8	9 1/8	Quantm				 914	15 1/4	14 3/4	15 1/4	+ 3/8	
13 3/4	12 3/4	QstVI	1.20a	9.0		 121	13 1/2	13 3/8	13 3/8		
24 1/8	14 1/2	QstVC				 585	24 3/8	23 7/8	24 1/8	+ 3/8	
27 1/2	18 1/2	Questar	1.06	3.9	17	 1702	27 1/4	26 7/8	27 1/4		
32	18 7/8	QkReily	.32a	1.5	8	 163	21	20 3/4	21	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM