Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NYSE - Beginning with letter T Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <82.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 18 1410 24 23 1/4 23 5/8 6 7/8 3 7/8 TCBY .20 4.8 28 80 4 1/4 4 1/8 4 1/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 70 26 1/2 26 26 - 3/8 9 3/8 8 1/8 TCW .84 9.6 406 8 3/4 8 5/8 8 3/4 41 3/4 36 TECO 1.82 4.5 16 830 40 1/8 39 7/8 40 1/8 9 3/8 2 7/8 TIS .20 5.7 276 3 1/2 3 3 1/2 + 1/2 26 1/2 13 7/8 TJX .46 1.7 25 1785 26 1/2 26 26 1/2 61 51 TJX pfC 3.13 5.1 468 61 60 1/2 61 21 5/8 16 3/8 TNP 1.63 7.8 12 61 20 7/8 20 3/4 20 7/8 17 10 1/2 TRC 20 549 12 7/8 12 5/8 12 3/4 58 34 5/8 TRW 1.88 3.6 19 389 52 7/8 52 1/8 52 5/8 24 3/4 14 1/8 Tadran n 890 23 3/4 23 23 3/4 - 1/8 30 7/8 15 1/2 Taiwan 96 18 5/8 18 5/8 18 5/8 + 1/8 5 2 1/4 Talley 175 3 5/8 3 1/2 3 1/2 - 1/8 8 5 Talley pf 8 6 1/2 6 1/2 6 1/2 - 1/4 70 1/2 52 7/8 Tambd 1.52 2.3 24 1853 65 3/4 65 3/8 65 5/8 + 1/8 15 1/8 9 1/2 Tandem 18824 13 3/4 13 13 5/8 + 5/8 31 1/4 22 1/4 Tandy .60 2.2 12 355 26 3/4 26 1/2 26 3/4 + 1/8 29 7/8 25 Tandy pf 2.14 7.6 422 28 1/4 27 7/8 28 1/8 + 1/4 31 9 Tndycft s 88 59 28 1/2 28 28 1/4 + 1/2 14 1/8 11 3/4 TauCA .85 6.7 9 12 5/8 12 5/8 12 5/8 + 1/4 14 11 3/4 TauNY .91 7.3 26 12 1/2 12 3/8 12 1/2 14 1/4 10 1/4 TchSym 8 57 10 3/4 10 3/4 10 3/4 + 1/8 23 7/8 16 Tektrnx .60 2.8 39 499 21 3/8 20 5/8 21 3/8 +1 30 3/8 21 1/8 TelcNZ 1.44e 6.0 470 24 1/8 24 24 1/8 + 1/8 28 3/4 17 Teldyn .80 4.4 390 18 3/4 18 1/8 18 1/8 - 5/8 38 3/8 25 3/4 Telef 1.80e 6.9 4796 26 3/8 26 26 1/4 60 1/8 38 3/4 TelMex n .48e 1.0 12 13124 48 3/4 47 1/2 48 5/8 + 1/2 57 1/2 40 TemplI .96 2.0 18 241 48 1/2 47 1/2 48 3/8 + 7/8 19 1/4 11 5/8 TemplE 9.36e 2.5 295 15 5/8 15 3/8 15 5/8 + 1/4 10 1/8 8 5/8 TpGGv .78 8.9 424 8 7/8 8 3/4 8 3/4 9 7/8 8 1/4 TmpGlb .84 9.5 1239 9 8 3/4 8 7/8 - 1/8 46 27 3/8 Tennco 1.60 4.4 36 3248 36 5/8 36 1/4 36 1/2 38 1/4 28 3/4 Tennco pf 2.80 7.7 120 36 5/8 36 3/8 36 1/2 + 1/8 24 18 3/4 Tepco 2.20 10.2 17 116 21 1/2 21 3/8 21 1/2 + 1/8 18 5/8 6 5/8 Terex 310 8 1/8 8 8 1/8 + 1/8 6 3 Terra 10 107 4 7/8 4 5/8 4 7/8 + 1/8 20 3/8 10 Terdyn 19 516 14 1/4 13 7/8 14 1/4 + 3/8 6 5/8 2 1/2 Tesoro 111 3 2 7/8 3 14 8 1/4 Tesor pf 27 9 8 5/8 8 3/4 - 1/4 66 7/8 55 1/2 Texaco 3.20 5.2 17 2055 62 1/8 61 1/2 61 3/4 - 1/2 54 1/2 51 5/8 Txc pfC 3.78e 7.1 5 53 3/8 53 1/8 53 3/8 + 1/8 25 1/4 18 TexInd .20 1.0 107 20 1/2 20 20 - 1/8 50 1/2 26 TexInst .72 1.4 106 7999 51 1/4 49 1/4 51 +1 3/8 37 7/8 27 1/2 TexInst pf 2.26 6.4 624 35 1/2 35 1/4 35 1/2 + 1/4 23 1/4 17 TxPac .40 2.3 32 13 17 1/4 17 1/4 17 1/4 43 3/4 37 TexUtil 3.04 7.3 14 1632 41 1/2 41 1/4 41 3/8 + 1/8 9 1/4 3 7/8 Texfi 7 869 6 3/4 6 3/8 6 5/8 + 3/8 40 1/4 33 5/8 Textron 1.12 3.0 10 702 37 1/2 37 37 3/8 + 1/8 86 3/4 75 5/8 Textr pfA 2.08 2.6 3 80 1/2 80 1/2 80 1/2 +3 1/4 6 1/8 4 1/8 Thack 2 4 7/8 4 7/8 4 7/8 10 3/4 7 1/2 ThaiCF .25e 2.4 354 10 3/4 10 3/8 10 5/8 19 13 3/4 Thai .68e 3.6 409 18 7/8 18 3/4 18 7/8 47 1/2 37 1/2 ThrmEl 21 428 43 1/4 42 3/4 43 1/4 + 1/2 20 1/2 13 5/8 Thiokl .40 2.6 5 254 15 3/8 15 1/8 15 1/8 - 1/8 69 50 5/8 ThmBet 2.24 3.4 21 163 66 1/2 65 1/4 65 3/4 -1 14 1/8 8 7/8 ThomIn .40 4.4 36 86 9 1/8 8 7/8 9 + 1/8 19 1/2 13 ThmAd 2.22e 13.4 8 58 16 3/4 16 1/2 16 5/8 19 1/2 10 1/8 ThorIn s .12 .8 13 251 14 1/2 14 1/4 14 3/8 + 1/8 21 9 7/8 Tidwtr .15e .8 51 1033 20 1/2 19 3/4 20 - 3/8 52 7/8 22 5/8 Tifany .28 1.1 15 719 25 5/8 25 1/8 25 1/2 + 1/4 17 3/4 8 1/4 TimbCo 15 251 17 1/8 16 1/4 16 1/4 - 7/8 29 1/8 19 1/2 TimeW s .28 1.2 5820 24 23 1/2 23 1/2 - 1/4 52 3/4 44 5/8 TmW pfC 4.38 8.8 1401 49 5/8 49 3/8 49 5/8 + 1/8 54 1/2 44 1/8 TmW pfD 5.50t 10.2 199 53 7/8 53 5/8 53 3/4 38 3/8 25 1/2 TmMir 1.08 3.6 22 1250 30 3/8 29 7/8 30 3/8 - 1/8 30 1/2 21 Timken 1.00 3.9 198 25 3/4 25 5/8 25 3/4 28 1/2 10 7/8 Tiphok 1.18e 9.3 4 588 12 3/4 12 1/2 12 5/8 - 1/8 4 7/8 2 5/8 Titan 11 32 2 7/8 2 3/4 2 3/4 - 1/8 11 3/4 9 7/8 Titan pf 1.00 8.5 19 11 3/4 11 3/4 11 3/4 + 1/4 15 3/8 7 Toast n 7 749 7 1/2 7 3/8 7 1/2 + 1/4 5 5/8 3 7/8 ToddS n 3 34 4 3 7/8 4 10 3/4 5 1/2 Tokhem 82 6 3/8 6 1/8 6 1/4 + 1/8 29 1/2 26 1/2 TolE pfM 2.81 10.3 130 27 1/2 27 3/8 27 3/8 - 1/8 26 3/4 25 TolE pfL 2.33e 8.8 1 26 5/8 26 5/8 26 5/8 + 1/4 25 7/8 23 1/2 TolE pfK 2.13e 8.3 7 25 3/4 25 1/2 25 3/4 + 1/4 28 3/8 26 TolE pfF 2.36 8.7 9 27 27 27 + 1/4 26 3/4 24 1/8 TolE pfE 2.21 8.8 3 25 1/8 25 25 1/8 14 6 TollBro 26 488 9 3/8 9 9 1/4 22 3/4 17 THilfgr n 385 22 21 5/8 21 3/4 - 1/8 84 1/2 57 3/8 TootRl .30b .4 28 10 80 3/4 79 1/2 80 - 3/4 54 34 Trchmk s 1.07 2.0 15 235 52 7/8 52 3/8 52 5/8 + 1/8 17 1/2 11 3/8 Toro .48 3.3 171 14 3/8 13 7/8 14 3/8 + 1/2 30 3/4 17 1/2 Tosco .60 3.4 7 898 18 1/8 17 7/8 17 7/8 -1/16 71 1/2 53 1/2 Tosco pf 4.37 8.0 35 55 54 1/2 54 7/8 + 1/4 25 3/4 19 1/2 Total .97e 4.1 9 3788 23 1/2 23 1/8 23 3/8 - 1/8 41 26 ToyRU 30 19252 36 34 7/8 35 7/8 - 1/4 2 5/8 1 1/2 Tramel .24e 12.8 47 1 7/8 1 5/8 1 7/8 + 1/8 3 3/8 1 vTWA pf 78 1 1/8 1 1 1/8 15 7/8 13 3/8 TrCda g .84 233 14 5/8 14 3/8 14 5/8 + 1/4 46 3/4 35 5/8 Transm 2.00 4.6 22 517 44 1/8 43 7/8 43 7/8 26 1/4 24 1/4 Trnsm pf 2.12 8.4 1967 25 1/4 24 7/8 25 1/4 + 3/8 28 24 TranInc 2.01 7.9 13 25 1/2 25 3/8 25 1/2 52 3/8 29 3/8 TrnatH .24 .5 15 147 51 3/8 51 51 1/8 -1 1/8 23 1/4 9 1/2 Transco .60 4.0 1448 15 1/8 14 7/8 15 - 1/4 51 37 Trnsc pf 4.75 9.7 12 49 1/8 48 3/4 48 3/4 - 1/2 11/16 7/32 Transcn 61 7/16 13/32 7/16 +1/16 6 3/8 5 TrnsRty 11 5 3/8 5 1/4 5 1/4 9 5/8 6 3/4 TrMMx n 8 1550 9 1/4 9 1/8 9 1/4 - 1/8 9 6 5/8 TMMxA n 7 690 8 3/4 8 5/8 8 3/4 11 5 TrnsTec 337 9 3/4 9 9 1/4 23 3/4 17 1/8 Travler 1.60 7.0 10 2328 22 3/4 22 3/8 22 3/4 + 1/4 26 3/4 24 7/8 Travl pf 2.70 10.5 149 25 7/8 25 5/8 25 3/4 19 7 7/8 Tredgar .24 1.5 14 291 16 1/4 16 16 1/4 - 1/8 19 1/8 10 3/8 Tremnt .80 7.8 30 10 5/8 10 1/8 10 1/4 - 3/8 28 5/8 23 7/8 TriCon 2.58e 10.6 2179 24 1/2 24 3/8 24 3/8 - 1/4 3/4 3/8 TriCon rt 14517 1/2 7/16 15/32 47 1/2 35 1/4 Tribune .96 2.1 27 963 45 7/8 45 1/4 45 3/4 - 1/4 25 1/4 16 Trimas .05e .2 15 68 23 5/8 23 1/4 23 5/8 + 3/8 34 24 1/2 Trinty .80 2.5 26 268 32 1/2 32 1/4 32 3/8 - 1/8 26 3/4 15 3/8 Trinova .68 3.2 424 21 1/8 20 1/2 21 + 1/8 52 1/2 25 3/4 TritEng 10981 42 7/8 40 7/8 42 5/8 +1 5/8 10 5/8 6 1/4 Tultex .20 2.5 18 206 8 7 7/8 8 + 1/4 8 5/8 5 1/2 Turksh .24e 4.2 10 5 3/4 5 3/4 5 3/4 9 1/8 3 7/8 TucsEP 585 4 3/8 4 1/4 4 3/8 + 1/8 29 3/4 17 1/4 20CnIn s .52 1.8 13 113 28 1/2 28 1/4 28 1/2 - 1/8 23 3/8 13 3/4 TwinDs .70 4.1 38 2 17 1/4 17 1/4 17 1/4 - 1/8 41 1/4 28 TycoLb .36 .9 19 1491 41 40 1/4 40 3/8 + 3/8 23 3/8 12 3/4 TycoTy s .10 .7 13 1778 15 1/4 14 1/4 15 1/4 + 3/8 30 5/8 10 3/4 TycoTy wt 28 14 3/8 14 14 3/8 + 3/8 13 1/2 11 3/8 TylrCbt 1.26 9.5 1191 13 3/8 13 1/4 13 1/4 5 7/8 2 5/8 Tyler 23 49 4 1/4 4 1/8 4 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM