Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-28, NYSE - Beginning with letter Z
Date: Wed, 28 Oct 92 19:02:19 EST
Message-ID: <88.1992Oct28.190219@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	5/16	Zapata			28	 165	1 1/8	1	1 1/8		
5 7/8	2 7/8	Zemex				 1	5 5/8	5 5/8	5 5/8	+ 1/8	
11 1/8	5 1/2	ZenithE				 2428	5 3/4	5	5 1/4	- 1/2	
19 1/2	13 3/4	ZenNtl	1.00	5.9	8	 328	17	16 7/8	17	+ 1/8	
7 1/2	6	Zenix	.82	12.9		 332	6 1/2	6 1/4	6 3/8	+ 1/8	
13 3/4	10	Zero	.40	3.2	19	 723	12 1/2	12	12 1/2	+ 1/4	
38 1/8	27 3/4	ZurnIn	.88	2.7	22	 190	32 7/8	32	32 1/4	- 1/2	
14 1/8	12	Zweig	1.14e	9.2		 196	12 3/8	12 1/8	12 3/8	+ 1/8	
11 1/8	9 3/8	ZweigTl	.96	9.7		 2038	10	9 7/8	9 7/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM