Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter G Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <95.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .7 21 71 13 7/8 13 1/2 13 1/2 - 3/8 7 1/8 2 1/8 GB Fds 1582 6 1/8 5 7/8 6 1/8 + 1/8 18 7/8 11 5/8 GBC Bc .32 b 2.1 8 30 15 14 3/4 15 + 1/4 1 1/4 3/4 GHS h 30 13/16 13/16 13/16 -3/16 26 14 3/4 GMIS 35 758 20 18 1/4 19 3/4 +1 1/2 6 3/4 2 3/8 GNI 20 16 6 1/2 6 6 1/8 - 3/8 13 1/2 10 1/4 GTEC 45pf .90 6.9 15 13 1/8 13 13 1/8 + 5/8 22 5/8 10 3/4 GTEC 56pf .90 nt 15 1/4 12 GTEC 5pf 1.00 7.1 25 14 13 3/4 14 + 1/4 25 3/4 7 3/4 GTI 746 22 3/4 21 3/4 22 1/2 - 1/4 8 1/4 4 3/8 G:III nt 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 35 4 5/8 4 1/2 4 1/2 + 1/4 1/2 3/16 Galvest nt 3 3/4 1 3/4 GalxyFd nt 13 1/4 9 1/2 Galey 224 12 1/2 11 3/4 12 9 3/4 4 5/8 Galileo 59 30 6 3/4 6 1/2 6 1/2 - 1/4 4 9/16 3 GallHist nt 50 3/4 37 1/4 Gambro .65 e nt 1 7/8 1/2 GameDv 222 1 5/8 1 3/8 1 3/8 - 1/8 1 1/32 3/16 GmeDv wt nt 10 3/4 3 GmeDv un nt 6 1 5/8 GamaIn 1208 4 3/8 3 3/4 4 3/8 + 5/8 2 3/16 3/8 GamI wt 135 1 1/16 1 1 8 2 GamI un 40 5 4 1/2 4 1/2 - 1/4 3 3/8 1 1/8 Gandlf g 445 1 3/4 1 1/2 1 9/16 -3/16 15 8 3/4 Gander .97 t 9.2 13 112 11 10 1/4 10 1/2 - 1/2 14 3/4 6 5/8 Gantos 18 39 12 11 5/8 11 5/8 14 3/4 4 1/4 Garnet 861 5 1/4 4 3/4 4 3/4 11 1/4 2 1/2 GateFA s 13 826 8 1/8 7 3/4 8 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 30 1 5/8 1 19/32 1 5/8 13 3/4 9 GatwyFd 5 6 12 3/4 12 1/4 12 3/8 - 5/8 9 1 7/8 GatwyFn 133 4 1/4 4 4 1/4 6 3 Gehl 34 3 1/4 3 3 - 1/8 18 3/4 9 1/4 GnCrHlt 19 240 18 3/4 17 3/4 17 3/4 - 1/2 14 3/4 1 5/8 Gencor 30 13 3/4 13 3/8 13 5/8 37 1/4 12 3/4 GENDX 40 47 36 1/4 35 35 13 1/8 4 GeneLTc 3762 7 3/8 6 3/8 6 3/4 - 1/4 21 1/2 14 1/2 GnBnd .36 2.2 19 1 16 1/2 16 1/2 16 1/2 1 1/4 5/8 GnBuild nt 8 5/8 2 3/4 GnCable 52 3 1/2 3 3 2 3/16 1 5/16 GnCom 15 1 9/16 1 9/16 1 9/16 24 3/8 11 3/4 GnCpt 62 13 23 1/2 22 3/4 23 1/2 + 3/4 4 3/4 2 1/2 GnMag 1 2 5/8 2 5/8 2 5/8 -1/16 1 1/32 1/4 GnNtr pf 6 7/8 7/8 7/8 -1/32 4 2 3/8 GnPara .24 9.1 38 49 2 3/4 2 5/8 2 5/8 - 1/8 8 7/8 4 GnPrcl 1 4 1/8 4 1/8 4 1/8 - 1/8 1 1/2 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 650 1/8 1/8 1/8 1/8 1/8 Genr wtB 500 1/8 1/8 1/8 1 7/8 7/16 Gener5 s 535 19/32 17/32 17/32 14 6 1/4 Genesis 17 2336 11 1/4 10 3/4 11 1/4 47 1/2 35 3/4 GenesCp 1.20 a nt 21 1/2 5 3/4 GeneThr 41 9 1/2 8 3/4 8 3/4 - 3/4 10 5 3/4 GenetI wt nt 60 3/4 52 GenetI pf 4.00 7.4 5 53 3/4 53 1/2 53 3/4 - 1/4 35 25 GenetInst 1695 27 1/4 25 3/4 26 7/8 + 7/8 2 1/8 7/8 Genicm 5 1 1/4 1 1/4 1 1/4 - 1/8 7 1/4 4 1/8 Genlyte 53 10 5 1/4 4 3/4 4 3/4 47 18 1/4 Gensia s 2914 23 3/4 22 3/4 22 3/4 - 1/4 18 1/4 5 3/4 Genta 14 6 3/4 6 5/8 6 5/8 + 3/8 26 10 1/8 Gentex 34 1265 17 3/4 16 17 1/2 +1 2 1/4 1/2 Gentnr 14 120 13/16 3/4 13/16 +1/16 7/8 3/8 Gentnr wt nt 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 318 1 7/8 1 5/8 1 3/4 66 1/2 32 1/2 Genzym 22072 42 38 3/4 39 3/8 -3 5/8 47 1/2 19 3/4 Genz wt 188 25 1/4 23 1/2 24 5/8 -2 3/8 28 1/2 13 Genzy wt 364 16 3/4 15 3/4 16 1/4 -2 1/2 2 1/2 3/4 GeoWste 46 1 1/16 1 1 1/16 +1/16 12 1/4 6 3/8 Geodyn .28 4.1 8 46 7 6 3/4 6 7/8 - 1/8 12 2 3/4 Geonex 2 3 5/8 3 5/8 3 5/8 - 1/8 1 1/4 1/2 Geores 1 5/8 5/8 5/8 9 1/4 4 GaBnd .05 e .9 28 38 5 1/2 4 3/4 5 1/2 2 3/4 1 7/16 GeoTek 973 2 1/16 1 15/16 1 15/16 -1/16 3 1 1/2 GeoTk pf nt 18 1/4 8 3/4 Geraght 15 46 10 1/4 9 1/2 10 1/8 - 1/8 4 19/32 1 3/8 GeriM s 67 138 2 1/8 2 2 - 1/8 24 1/2 13 GrmSv .40 1.7 7 131 23 1/2 23 23 - 1/2 13 3/4 6 1/2 Gerity 43 3185 13 3/4 13 1/4 13 3/8 - 1/8 7/32 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 7 15 4 1/4 4 1/4 4 1/4 - 1/4 32 15 3/4 GibsnG .40 2.4 7 744 17 16 1/4 17 + 3/4 25 3/4 12 1/8 GidLew s .12 .6 20 8719 19 3/4 19 19 1/4 - 3/4 10 3/4 4 3/4 GigaTr nt 22 1/2 15 GilbtA .72 3.7 43 17 19 1/4 18 3/4 19 1/4 24 1/4 9 1/2 Gilead 152 14 13 1/2 14 + 1/8 12 1/4 7 3/8 GishBi 14 50 7 3/4 7 3/8 7 5/8 - 1/8 19 1/4 10 GlcrBc .40 a 2.5 11 17 16 1/4 15 1/2 16 1/4 + 3/4 2 5/8 7/8 GlacH wt nt 6 3/16 2 3/8 GlcrHd 35 3 5/8 3 5/8 3 5/8 4 3/16 2 5/8 Glamis .06 e 173 3 5/8 3 3/8 3 5/8 + 1/4 6 1/4 2 Glendle 13 10 4 1/2 4 1/2 4 1/2 - 1/4 13/16 1/8 Glenex 4 5/32 5/32 5/32 -1/32 1 9/16 11/16 GlbEnv 151 15/16 29/32 15/16 +1/16 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 581 255 5 7/8 5 3/4 5 13/16 +1/16 25 7 3/4 Glycomd 1058 11 10 1/2 10 3/4 + 1/4 7/32 1/32 GoldEx nt 26 7/8 12 1/8 GoldFd .70 e 5.3 370 13 1/8 13 1/8 13 1/8 + 3/8 2 1/16 7/32 GoldRs nt 1 1/2 11/16 GldStd 20 1 1 1 +1/16 11 6 7/8 GoldEn .44 5.0 21 1 8 3/4 8 3/4 8 3/4 - 1/4 9 3/4 5 GldKngt nt 9/16 9/32 GoldOil 2 11/32 11/32 11/32 -1/16 7 3/4 5 3/4 GldPoul .04 .6 11 7 1/4 7 1/4 7 1/4 - 1/8 29/32 3/16 GldQual 100 7/32 7/32 7/32 -1/16 3/16 1/16 GoldTr 226 1/16 1/16 1/16 -1/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 1/4 7 3/4 GoodGy 17 438 10 9 1/4 9 7/8 - 1/8 1 1/2 7/8 GoodT wt 59 1 1/32 1 1/32 1 1/32 3 1/2 2 9/16 GoodTm 36 3 3 3 - 1/4 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 93 12 7/8 12 1/2 12 7/8 + 1/8 18 1/4 12 3/4 Goody 41 17 16 17 37 1/2 16 GdyFmly 27 159 33 1/2 33 33 1/4 29 3/8 19 GouldP .80 3.6 15 266 22 1/4 21 3/4 22 1/4 + 1/4 15 1/2 4 GvtTch 6 20 5 3/4 5 5/8 5 5/8 - 3/8 3 7/8 3 GrcHlth 20 3 7/8 3 9/16 3 7/8 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 8 8 8 8 4 1/8 1 1/8 Gradco 114 1 3/8 1 1/4 1 1/4 19 8 3/4 GranCr 16 732 17 1/2 17 17 24 1/4 6 3/4 GrdCasn t 70 3457 19 3/4 17 1/2 18 1/4 -1 1/4 10 3/4 6 1/8 GrdVly 16 95 9 8 5/8 9 + 1/4 7 3/4 4 1/2 GranBd 37 5 4 3/4 4 3/4 - 1/4 33 1/4 16 GrnteC .20 .9 23 172 23 22 1/4 22 3/8 - 5/8 6 1/4 2 3/4 GrantSt 12 29 6 1/4 6 1/4 6 1/4 13/32 1/16 GrntSt 11 9/32 9/32 9/32 -1/32 14 1/4 4 1/4 GrntTn 56 151 4 7/8 4 1/2 4 1/2 - 1/4 40 22 1/4 GrntT pf 2.44 11.0 46 22 1/2 22 1/4 22 1/4 6 4 1/4 GrphIn .07 1.3 46 51 5 1/2 5 3/8 5 1/2 4 1/2 2 1/4 Grasso 55 3 3/4 3 1/4 3 1/4 - 3/4 12 8 GrayCm .08 a .7 15 11 1/4 11 1/4 11 1/4 - 1/2 3 3/4 15/16 GrMonk s 43 2 2 2 1 3/4 5/16 GACm .02 e 5.3 153 3/8 11/32 3/8 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc 40 2 1/4 2 1/8 2 1/4 11 1/2 7 GtARc pf 1 7 7 7 7 1/2 2 3/4 GrtBay 36 7 1/2 7 7 1/2 4 7/8 GCtryB 10 1 7/8 1 7/8 1 7/8 + 1/8 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 4.2 19 17 15 14 1/4 15 + 3/4 14 3/4 6 GtLkBc t 13 82 10 1/8 9 3/4 9 3/4 - 1/4 3/4 1/8 GtLk wt 51 3/8 3/8 3/8 9 5 1/2 GtLk pf t 51 7 3/4 7 1/2 7 1/2 27 1/2 14 GtSoBc .36 1.4 12 5 26 1/4 26 1/4 26 1/4 4 5/8 5/8 GtNYSv 5 254 2 1/2 2 5/16 2 1/2 + 1/4 19 1/2 13 Green 29 15 3/4 15 15 - 1/4 7 1/4 1 1/2 GrnIsle 41 1 3/4 1 1/8 1 3/4 + 1/8 4 3/4 2 3/4 GrnDan 29 3 5/8 3 5/8 3 5/8 + 1/8 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 1243 11/16 19/32 19/32 -3/32 3 9/16 GrntrSft 49 1 1/2 1 3/8 1 7/16 -1/16 10 1/4 4 3/4 GrnwFn .28 2.9 11 5 9 3/4 9 3/4 9 3/4 19 1/2 4 3/8 GrnwPh 2279 6 5/8 5 7/8 6 5/8 + 5/8 3 1/8 5/8 GrnwH s nt 22 11 1/2 GrndSu .60 3.7 9 22 16 1/2 16 16 1/4 - 1/8 141 107 GreyAd 3.00 nt 13 1/4 10 GrifTch 125 6 10 10 10 - 1/8 5 2 1/2 Grifith 1 3 1/2 3 1/2 3 1/2 - 1/2 18 3/8 6 3/4 Grist 18 1407 16 1/4 15 1/4 15 5/8 - 1/2 5 1/2 2 3/16 Grosmn 47 1650 3 7/8 3 5/8 3 3/4 + 1/8 26 3/4 16 1/2 Grdwtr 14 1943 18 17 1/4 17 3/4 25 11 1/2 GroupI 13 1 13 13 13 -1 1/4 12 3/4 5 GroveB .36 3.1 5 8 12 11 5/8 11 5/8 - 3/8 GthDv un nt GthFn nt 2 13/16 1 1/2 GuarBn nt 8 7/8 4 7/8 GuestS 48 16 5 1/4 5 1/4 5 1/4 + 1/4 15 1/4 10 Glfmrk nt 8 1/2 3 11/16 GullLb 29 140 5 3/4 5 5 1/2 +11/16 26 3/4 12 Gwinnet .44 1.9 13 11 23 23 23 +1 1/2 4 1/4 11/16 Gynex 12 2 3/16 2 1/8 2 3/16 + 1/8 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM