Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter H Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <96.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3 HHOilT nt 3/8 1/32 H&S wt 1030 3/8 9/32 9/32 +1/16 1 3/16 7/32 H&S un 265 1 5/16 1 1/16 1 1/4 + 1/2 5 5/32 25/32 H&S s 919 4 7/8 3 1/2 4 9/16 +15/16 7 1/4 2 HD Vst 25 2 3/4 2 3/8 2 3/4 + 3/8 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt HA:LO 620 7 1/4 6 1/2 6 3/4 19 1/8 9 HBO .30 1.5 26 4437 20 1/2 18 3/4 20 3/8 +1 3/8 HCC Ins 6049 14 1/2 12 1/4 13 3/4 2 1 1/4 HDR 3 1 1/2 1 1/2 1 1/2 - 1/8 5 3/8 1 HEI Mn 8 211 4 3/8 4 1/4 4 3/8 17 1/4 10 3/8 HF Fnc .10 e .6 6 15 1/2 15 1/2 15 1/2 + 1/2 4 1/4 2 1/4 HPSC nt 32 19 1/8 Hach s .16 nt 11 4 3/4 Hadco 11 110 7 3/8 7 1/4 7 1/4 + 1/8 9/16 5/32 Hadron 7 17 7/32 7/32 7/32 -1/32 13 1/2 9 1/2 HadEn 83 12 11 1/2 12 + 3/8 2 1/2 5/16 HaileyE 49 1 13/16 1 5/8 1 13/16 +3/16 10 5 1/2 Hako .28 4.5 11 2 6 1/4 5 3/4 6 1/4 21 1/2 11 HallMrk 14 1339 21 3/4 21 21 1/2 + 1/2 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 19.2 90 4 1/2 3 3/4 3 3/4 - 1/4 8 1/2 7 1/4 HlwdE nt 3 5/8 1 1/8 HallHld 8 1 7/8 1 7/8 1 7/8 -1/32 18 1/4 9 1/4 HmbHm 59 97 16 15 1/2 16 + 1/4 9 1/2 6 HampGp 50 7 6 6 8 5 HmpBn nt 28 16 HancHd s .60 2.3 12 1 26 3/8 26 3/8 26 3/8 + 3/8 35 3/4 6 1/2 Handex 8 2055 7 6 6 1/4 - 3/4 47 3/4 33 HanvIn .44 .9 8 406 47 3/4 46 1/2 47 1/2 + 7/8 3 1/4 1 1/8 Hansen 5 2 3/4 2 3/4 2 3/4 + 1/8 1 3/4 3/8 Hans wtA 150 1 1/4 1 1/4 1 1/4 +1/16 3/4 1/8 Hans wtB nt 5 1/4 2 3/4 HarcorE 10 2 7/8 2 7/8 2 7/8 17 1/4 8 1/2 HrdgAs 13 216 9 1/4 8 3/4 9 1/4 + 1/4 4 7/32 5/8 Haristn s nt 28 16 3/4 Harleys s .56 2.0 13 105 27 3/4 27 27 1/2 + 1/2 40 27 HrlyNt .96 nt 23 16 1/4 HarlySv .48 nt 8 7/8 3 3/8 Harmon 17 243 8 1/2 8 1/4 8 1/2 - 1/8 19 1/4 9 HarmBc .30 1.6 23 8 19 1/8 19 19 - 1/8 4 1/4 2 3/8 HrmHld 817 4 1/8 3 3/4 4 +3/16 1 7/8 1/16 HrmHd wt 114 2 1/8 1 3/4 1 3/4 + 1/8 8 1/2 1 1/2 HarmPd 49 1 1/2 1 1/2 1 1/2 24 5/8 13 HarpGp s .20 1.1 17 584 18 3/4 18 1/4 18 1/2 + 1/4 5 3/4 7/8 Hrrier 12 31/32 15/16 15/16 -3/16 4 5/8 1 HarisHa 92 56 2 3/4 2 3/4 2 3/4 1 7/16 3/8 HartInds nt 5 1/2 2 1/2 Hathwy nt 27 1/2 8 1/4 HausCh 58 527 24 1/4 23 24 1/4 + 1/2 14 1/2 9 Havrfld .52 3.6 11 6 14 1/2 14 1/2 14 1/2 + 1/2 13 3/4 7 1/4 Havrty .38 3.5 21 16 11 10 11 + 3/4 13 1/2 8 HavFuA .36 3.3 35 11 11 11 +1 14 5/8 9 1/2 HawkB .36 2.5 10 116 14 3/4 14 1/2 14 1/2 5 1/2 4 HawkC .10 b nt 11/16 1/2 HwkEn 7 11/16 1/2 1/2 5/32 1/16 Hawks 25 1/16 1/16 1/16 25 1/2 11 HawtFn 1.00 4.7 6 1 21 1/2 21 1/2 21 1/2 - 1/4 1 5/8 3/16 HltAd wt s 320 19/32 7/16 19/32 +7/32 4 1/8 1 HlthAdv s 355 1 5/8 1 1/8 1 5/8 + 5/8 13/16 1/4 HltCrP h 277 3/8 3/8 3/8 -1/32 19 1/4 7 3/4 HlthCS s 14 65 10 1/4 9 1/2 9 1/2 - 3/4 3 25/32 2 1/2 HlthClb 3 2 1/2 2 1/2 2 1/2 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/8 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 245 8 1/4 7 1/4 7 1/4 - 3/4 17 3/8 7 HltImg .06 .7 17 1258 9 3/4 8 3/4 8 3/4 - 7/8 5 1/4 3 HltMgInt nt 11 2 1/4 HltPr wt 90 2 1/4 2 2 1/4 12 4 3/4 HlthRsk 282 11 1/4 10 1/2 11 1/4 16 1/4 3 7/8 HltMetr 45 5 4 3/8 5 + 3/4 8 3/4 3 1/8 HltCrIm 1640 6 7/8 6 5/8 6 5/8 4 1/2 1/2 HCIm wt 79 3 2 1/2 2 1/2 44 23 3/4 HltCmp 96 1519 33 3/4 32 1/2 33 1/2 + 1/4 1 15/16 7/8 HltcrTc 1954 1 13/16 1 5/8 1 3/4 30 7 3/4 Hlthdyn 9 523 8 1/2 8 8 1/4 + 1/8 28 7 1/2 Hlthinf s 19 486 11 3/4 10 3/4 11 1/2 + 1/4 2 1/4 Hltplx 30 1 1 1 + 1/4 41 1/2 20 Hltsrc 22 355 39 1/2 37 1/2 39 +1 1/2 5/16 1/32 Hlthw wtA 31 1/16 1/16 1/16 3/16 1/32 Hlthw wtB 62 1/32 1/32 1/32 4 7/8 7/16 Hlthwtc 39 5/8 1/2 5/8 + 1/8 5 3 3/8 HrtLabs 243 4 3/4 4 3/8 4 1/2 1 5/16 7/8 HrtLb wt 60 1 5/16 1 5/16 1 5/16 +1/16 31 7 3/4 HeartTc 1188 15 1/2 14 3/4 15 1/2 + 5/8 36 3/4 23 5/8 Hrtlnd s 24 20 35 1/4 34 1/2 34 1/2 - 1/2 15 9 1/4 HchgB .06 .6 8 10 1/4 9 3/4 9 3/4 - 1/2 14 7/8 8 1/2 HchgA .16 1.6 839 10 3/8 9 3/4 10 1/8 - 1/8 8 3/4 6 3/4 HectCm 30 17 7 3/8 6 1/2 7 3/8 + 1/8 31 14 1/4 Heekin 4 16 14 1/4 14 1/4 - 3/4 16 7/8 10 7/8 HelenT s 12 252 15 14 1/4 14 3/8 - 1/8 9 3/8 5 3/4 Helian 25 89 7 3/4 7 5/8 7 5/8 31 15 HelixTc .76 4.6 13 2 16 1/2 16 1/2 16 1/2 14 1/4 1 7/8 HemaC 61 7 1/8 6 3/4 7 1/8 - 1/8 2 11/16 25/32 HemdlCm s 45 1 3/4 1 9/16 1 3/4 +3/16 1/2 1/32 HemC wt 220 9/32 9/32 9/32 -1/16 13 1/2 5 3/4 HnryJk s .32 2.7 16 1224 12 1/8 11 1/4 12 + 3/4 12 1 1/16 Herblfe .16 1.7 16 2371 9 5/8 9 1/4 9 1/2 + 1/4 13/16 3/32 HrtgBc 125 3/16 1/8 1/8 +1/32 22 9 3/4 HrtBkcp s .40 2.0 12 10 20 19 20 21 13 3/4 HrtgFd 41 22 21 22 +2 13 3/4 10 1/4 HrtgFS s .30 2.2 12 8 13 3/8 13 3/8 13 3/8 - 3/8 17 1/2 5 3/8 Herley 15 94 10 3/8 9 5/8 9 5/8 - 5/8 8 5/8 5 HiTcPhr 110 5 3/8 5 1/8 5 1/4 + 1/4 7 3/4 6 HibFd un 655 6 5/8 5 7/8 6 1/2 8 1 1/2 HiberSv nt 17 1/2 8 3/4 Hickok .15 e nt 14 3/4 5 3/8 HiPlain 22 1161 15 1/2 14 1/4 15 1/2 + 7/8 5 1/16 2 Highvld .21 e 10.5 1 2 2 2 - 1/8 23/32 1/4 Highwd g nt 7 3/4 3 HingmS 62 7 6 5/8 7 + 1/2 13 1/4 11 1/4 Hinsdle 48 12 11 3/4 11 3/4 15 3/4 5 Hitox 214 6 5 1/2 5 5/8 - 5/8 20 1/2 8 HoLoPak 15 15 9 1/2 9 1/2 9 1/2 8 5/8 4 1/4 Hoenig 16 248 5 3/4 5 1/8 5 5/8 + 3/8 3 1/8 3/4 Hoen wt 268 1 1/16 1 1 1/16 +3/16 22 1/4 10 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 918 5 7/8 5 1/2 5 7/8 1 3/4 5/8 HldyRV 104 1 5/16 1 3/16 1 1/4 +1/32 14 7 HlwdPk .06 j .6 774 9 1/2 8 1/2 9 1/4 + 1/2 14 1/4 5 5/8 Hologic 13 709 6 1/2 5 3/4 5 3/4 - 1/2 19 10 3/4 HolsnB 750 12 11 1/2 11 7/8 + 1/4 29 21 HmBen s .76 3.3 10 3 23 23 23 - 1/4 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 4.1 8 255 15 1/2 15 1/4 15 1/2 - 1/2 31 11 1/4 HmFdCO 5 626 29 1/2 29 29 1/8 + 1/8 24 10 1/2 HmFdMO .48 2.2 7 88 24 21 22 + 1/2 18 10 1/8 HFdInd s .20 1.2 5 4 16 1/2 16 1/2 16 1/2 + 1/4 35 3/4 19 HmFncl 1.20 3.4 13 85 35 7/8 35 1/2 35 3/4 11 3/8 2 7/8 HmeInt 9 620 3 3/16 3 1/16 3 1/16 32 1/4 5 3/4 HmeNtr 6 655 6 1/2 6 6 1/8 - 3/8 18 11 HORL .72 5.5 13 265 13 1/8 12 1/2 13 1/8 + 3/8 8 1/4 5 1/2 HmPrt .12 1.8 25 1 6 1/2 6 1/2 6 1/2 + 1/4 18 15 HmSvFL 313 17 1/2 17 17 1/2 + 1/2 17 7 1/2 HmeTst .08 e nt 2 7/8 5/8 Hmcall 35 15/16 15/16 15/16 8 5/8 4 1/2 HmcrM s 35 1239 8 3/8 8 8 3/8 + 1/8 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 20 278 24 3/4 24 1/4 24 5/8 + 1/2 9 1/4 3 3/4 HmowG .20 5.0 648 4 1/4 3 1/2 4 + 1/4 5 1 1/4 HmBuft 222 1 3/4 1 5/8 1 5/8 - 1/8 7 1/4 3 HmtwBc 12 101 6 1/2 6 6 + 1/4 21 1/2 16 1/2 HonInd .36 1.7 17 80 21 1/4 20 1/2 21 1/4 + 1/4 15 1/4 11 1/8 HrznB s .32 2.2 12 38 14 3/4 14 14 3/4 + 3/4 19 8 1/2 HrznFn .32 2.1 15 76 15 1/2 14 3/4 15 - 1/8 14 7/8 5 3/4 HorzInd .08 nt 6 1/2 2 1/8 HrzRes s nt 6 5/8 2 5/8 Hornbk 31 6 1/4 6 1/8 6 1/8 - 1/8 10 5 1/2 Horshd 16 60 6 1/2 6 6 3/8 + 3/8 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 60 3/4 5/8 5/8 - 1/4 2 5/8 1 1/2 HufKoo nt 3/4 1/16 Hugh wtA 27 1/8 1/16 1/8 +1/16 1/2 1/32 Hugh wtB 32 1/8 1/32 1/32 4 3/4 1 3/8 Hughes 125 1 7/8 1 3/4 1 3/4 + 1/8 6 1/4 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 150 23 22 3/4 22 3/4 - 1/2 4 3/4 1 1/2 HuntEn 1654 2 1 5/8 1 7/8 - 1/8 21 1/2 15 HuntB s .72 3.6 12 567 19 7/8 19 5/8 19 7/8 14 5 1/4 Hurco .08 1.2 81 6 3/4 6 3/8 6 1/2 32 1/2 10 1/4 HutchT 14 1554 27 1/2 25 3/4 26 1/2 - 1/2 8 5/8 4 7/8 Hycor 15 91 5 7/8 5 5/8 5 3/4 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 35 192 15 3/4 14 1/2 14 1/2 -1 1/4 5 3 HydrFl 1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM