Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter J Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <98.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 15 81 8 7/8 8 5/8 8 7/8 + 1/4 6 1/4 4 1/4 JBRst 19 86 5 1/4 5 5 - 1/8 2 1/8 1/2 JG Ind nt 13 1/4 7 3/4 JLG 3 8 1/4 8 1/4 8 1/4 + 1/4 19 7/8 16 1/8 JSB Fn .56 2.9 12 180 19 18 3/4 19 15/16 3/8 J2 Com 100 21/32 5/8 21/32 -1/32 1/8 1/16 J2 wt nt 3/16 1/32 JckCarl 1650 1/16 1/16 1/16 6 7/8 2 1/2 Jackpt wt 468 6 7/8 6 3/8 6 3/4 + 1/4 22 8 1/2 JackCty nt 21 1/2 10 1/2 JckCt pf .97 e 10 5 1/8 1 JacoElec 11 213 5 1/2 5 5 1/4 + 1/8 19 14 1/2 Jacbsn .50 3.3 29 116 15 1/2 14 3/4 15 1/4 + 1/2 2 3/4 15/16 Jako s nt 6 1/4 3 Jansko nt 17 1/4 8 7/8 JapnAr .08 r nt 14 1/8 9 3/4 Jason s 18 5456 11 1/2 9 9 1/2 -1 3/4 7 3/4 4 1/4 JayJacb nt 7/8 17/32 Jayark nt 16 5 1/2 JeanPhil 28 302 14 1/8 13 1/2 13 3/4 - 1/8 19 9 3/4 JeffrGp .20 1.2 5 1 17 17 17 - 1/2 9 7 JeffBcp .39 e nt 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 8.4 20 19 19 19 -1 1/2 30 1/2 23 1/4 JefBsh 1.08 3.8 10 9 28 5/8 28 1/4 28 1/4 - 1/4 6 5/8 3 1/2 JeffNt .20 b 5.2 7 4 3 7/8 3 7/8 3 7/8 - 1/8 9 3/8 5 1/4 JenfCv 28 216 8 3/8 7 7/8 7 7/8 - 1/4 1 5/8 3/8 JillEnt 52 5/8 9/16 5/8 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 60 7/8 7/8 7/8 + 1/4 7 1/4 3 5/8 JimbJum nt 1 3/8 JAdams nt 28 3/4 17 JWA 12 9 19 3/4 18 3/4 18 3/4 - 1/2 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 6 16 11 1/2 11 1/2 11 1/2 - 3/4 14 1/4 9 1/2 JoneI A .60 a 5.3 19 24 11 1/4 10 1/2 11 1/4 9 1/2 5 1/8 JonesM .08 1.2 17 347 7 6 5/8 6 3/4 - 1/4 1 1/4 19/32 JonesSp nt 36 3/4 29 Joslyn 1.68 4.6 12 60 36 1/4 35 1/2 36 1/4 - 1/4 3 1/4 11/32 JrnyEnd nt 2 3/8 1 Judicte 1822 1 3/4 1 11/16 1 3/4 +1/16 7 3/8 1 3/4 JuniprF 60 3 1/4 3 3 1/4 + 1/4 7 3/8 9/16 JunF wtA nt 3 1/4 JunF wtB 10 3/4 3/4 3/4 - 1/2 JuniF un nt 14 1/4 3 3/4 JuniF pf .18 e nt 16 1/2 9 1/8 Juno s .20 1.3 20 545 16 1/2 16 16 - 1/4 14 1/4 10 1/2 JustToys 1408 14 1/2 13 3/4 14 1/2 + 5/8 31 3/4 9 3/4 Justin s .28 .9 10 417 31 30 1/2 30 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM