Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-28, NASDAQ - Beginning with letter K Date: Wed, 28 Oct 92 19:02:19 EST Message-ID: <99.1992Oct28.190219@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 12 24 17 3/4 17 17 - 1/2 22 6 3/4 KCS s .10 .4 25 294 25 22 1/4 25 +3 13 3/4 6 KLA 1903 8 1/2 8 1/8 8 1/4 6 3/8 2 1/2 KLH Eng 19 3 1/4 3 1/8 3 1/8 18 3/4 9 KLLM s nt 1 3/8 7/32 KMS 20 3/16 3/16 3/16 -1/16 14 1/2 7 3/4 KTron 12 423 15 1/4 13 3/4 14 1/2 + 1/4 9 4 Kahler nt 20 1/4 8 1/2 KaisStl 112 30 14 1/2 13 1/2 14 1/2 +1 10 3/4 7 3/8 Kaman .44 4.4 11 43 10 9 7/8 10 + 1/8 47 1/2 32 1/4 KnCtyL 1.28 2.9 75 44 1/2 43 1/4 44 1/2 11 1/8 6 3/4 Karchr .08 .7 15 1109 11 10 3/4 10 7/8 + 1/8 26 5/8 18 1/8 Kaydon s .36 1.5 16 139 23 1/4 22 1/2 23 1/4 + 3/4 1 1/2 1/4 Keene .12 e 34.9 1 464 11/32 9/32 11/32 1 13/16 3/4 KeithG 10 1 3/16 1 3/16 1 3/16 -1/32 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 5/8 5 1/4 KelyOil 46 126 6 7/8 6 1/2 6 7/8 + 1/8 38 27 KelySA .72 1.9 32 11 37 1/4 36 3/4 37 1/4 + 1/2 37 29 KelySB .72 nt 11 1/2 10 Kemet 4535 12 1/4 11 1/8 12 1/8 + 7/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 319 7 3/4 7 1/4 7 1/4 - 1/2 8 1/2 4 3/4 KdyWils 191 5 3/4 5 1/4 5 5/8 + 3/8 5 1/4 2 3/4 KentFn s nt 11 4 1/8 KyCnLf .44 5.1 279 8 3/4 8 3/8 8 5/8 + 1/4 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed nt 5 1/2 2 1/4 Keptel 13 5 4 4 4 3 5/8 1 7/8 Kevlin 14 23 2 1/16 1 3/4 2 1/16 +1/16 7 5/8 5 1/4 KewnSc .16 2.9 22 31 5 1/2 5 1/2 5 1/2 21 1/4 14 KeyCen .68 3.3 13 34 21 20 3/4 20 3/4 - 1/8 3 7/8 2 1/2 KeyPrd .15 j 81 57 3 1/4 3 1/4 3 1/4 8 1/8 1 7/8 KeyTrn 309 8 7 3/4 8 + 1/8 30 1/4 23 KeyFn 1.08 4.2 11 406 25 3/4 25 25 3/4 + 3/4 29 3/4 20 KeysHrt 1.04 b nt 42 31 KiddePd .50 e 1.2 3 40 1/2 40 1/2 40 1/2 +1 28 1/4 19 Kimbal .76 3.1 14 53 25 24 1/4 24 1/4 - 3/4 3/4 1/8 KndrLr h 106 17/32 1/2 1/2 -1/32 12 1/8 7 Kinetic .15 1.8 14 180 8 5/8 8 3/8 8 3/8 - 1/4 11 4 5/8 KingCty nt 1 5/32 KngsRd nt 8 3 1/2 Kinnard .10 e nt 112 1/4 80 KirinBr .76 e nt 20 5 3/4 Kirschn 7 15 7 6 3/4 7 + 1/4 11 5 3/4 Kleinrt s nt 11 3/8 5 1/2 KloofG .32 e 5.6 1126 5 13/16 5 5/8 5 3/4 19 1/8 12 1/8 KnapeV .66 b 3.8 13 12 17 3/8 17 1/4 17 1/4 21 3/8 9 1/2 KnwlW 25 469 12 1/4 11 1/2 12 + 5/8 13 1/2 8 KollMS 13 5 11 5/8 11 5/8 11 5/8 + 5/8 21 1/4 10 3/4 Komag 31 773 19 3/4 18 7/8 19 - 3/8 4 3/4 5/16 KooKR nt 10 3/4 6 1/4 Kopin 1068 11 1/4 9 3/4 10 3/4 + 7/8 3 1/2 2 Koss 10 135 3 3/8 3 3 1/4 + 3/8 7 1/2 6 3/4 Kreislr nt 1 7/8 1 Krelitz s nt 20 1/4 11 3/4 Kronos 504 19 1/2 18 3/4 19 1/2 3 3/4 2 1/4 Krug 6 20 2 5/8 2 5/8 2 5/8 +1/16 25 1/4 10 1/2 Krystal 32 117 24 1/4 23 3/4 24 + 1/4 8 3/8 3 3/4 Kulcke 152 5 5/8 5 3/8 5 1/2 - 1/8 1 19/32 11/16 KushLk 10 554 15/16 25/32 13/16 -1/32 15/32 1/8 KushLc wt 100 3/16 3/16 3/16 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM