Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, AMEX - Beginning with letter A Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <1.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.6 88 9 1/8 9 1/8 - 1/4 8 3/8 3 3/4 ALC 36 6375 8 3/8 8 7/8 + 1/2 6 1/2 3 1/8 AMC 1.14e 20.7 21 5 5 1/2 5 1/2 - 3/8 7/8 1/8 AOI 100 5/16 5/16 +1/16 1 1/2 1/4 ARC 5 13/16 13/16 +1/16 9 2 1/8 ASR .82j 8 137 2 3/4 2 3/4 -1/16 59 5/8 50 ATT Fd 2.64e 4.6 17 57 57 3 1 1/4 AckCom 278 2 3/8 2 1/2 - 1/8 8 3/8 5 1/4 AcmeU .20 3.7 32 9 5 3/8 5 3/8 + 1/8 7 1/8 2 5/8 Action 4 15 2 1/2 2 1/2 - 1/4 6 1/2 2 3/4 AdmRs n 10 49 5 1/2 5 7/8 + 1/8 31 1/4 10 5/8 AdvMag s 168 12 1/4 12 1/2 + 1/4 19 1/4 7 1/8 AdvMed 537 10 1/2 10 3/4 - 1/8 24 1/8 7 3/4 AirWat 548 13 1/4 13 1/4 - 1/8 25 1/8 10 1/2 AirExp s .14 .5 18 1122 23 3/8 25 7/8 +2 3/8 1 7/8 3/4 Aircoa 18 13/16 15/16 + 1/8 15 1/2 9 3/4 Alafst s .60 4.2 8 18 14 1/8 14 3/8 8 3/8 5 AlbaW 9 10 8 8 + 1/8 3 1/8 5/16 Alfin 3 3/4 3/4 13 3/4 8 3/8 AlldRsh .52t 4.9 2 21 10 5/8 10 5/8 - 1/4 9 1/8 5 1/4 AllouH 13 57 7 1/8 7 1/8 2 3/4 1 1/4 Alou wtB 30 1 5/8 1 5/8 - 1/8 3 7/8 1 5/8 AlphaIn 46 2 7/8 2 7/8 - 1/8 14 7/8 5 1/4 AlpinGr 397 6 1/2 6 5/8 - 1/8 41 1/4 19 3/8 Alza wt s 233 24 25 +1 2 7/16 1 AmaxG wt 5 1 1/4 1 1/4 20 5/8 7 3/4 Amdhl .10 1.3 1814 7 3/4 7 7/8 - 1/4 20 1/4 14 1/2 ABkCT 1.32 7.0 9 10 18 3/4 18 3/4 3 7/8 1 7/8 AExpl 378 2 7/16 2 7/16 -1/16 1 11/16 3/16 AExpl wt 48 5/16 5/16 -1/16 26 18 3/4 AFruc A .48 2.1 10 76 22 1/4 22 3/8 + 1/8 26 18 AFruc B .48 2.2 10 5 22 1/8 22 1/8 6 2 3/4 AHltMg 7 48 3 7/8 4 4 7/8 3 1/8 AIM 84 .47e 10.9 35 4 5/16 4 5/16 -1/16 14 10 AIM 85 1.10e 9.4 85 11 5/8 11 3/4 + 1/8 56 38 5/8 AIsrael .50e .9 16 1 54 7/8 54 7/8 - 3/8 20 3/4 14 1/4 AmList 1.00e 6.6 14 22 15 1/4 15 1/4 - 1/2 25 3/4 17 1/4 AMzeA .64 2.8 10 150 22 3/4 23 1/8 + 1/8 11 5/8 7 AMed 6 469 8 7/8 9 1/8 + 1/8 25 1/2 6 7/8 ARelian .42j 10 7 3/4 7 3/4 - 1/8 12 1/8 7 7/8 ARestr 1.40a 14.0 9 11 10 10 - 1/4 7 3 7/8 ASciE 44 25 4 5/8 4 7/8 + 1/4 6 7/8 3 Ampal 13 39 5 1/2 5 3/4 + 3/8 11 1/8 7 7/8 Amwest .28 3.0 8 24 9 1/4 9 1/4 9 1/2 3 1/8 Andrea 71 6 7/8 7 - 7/8 16 1/2 13 Angel un 2.75 20.0 16 13 5/8 13 3/4 + 3/8 4 5/8 2 5/8 ArizLd .11e 2.8 20 3 3/4 3 7/8 + 1/8 6 1/2 3 1/2 ArkRst 15 15 5 1/2 5 1/2 11 1/4 4 3/8 ArrowA 7 2 6 3/8 6 3/8 9 3/8 3 7/8 Arhyth 96 6 1/4 6 1/2 + 1/8 10 3/8 4 1/2 Astrotc 11 85 4 5/8 4 3/4 - 1/8 3 1 1/4 Atari 71 1 5/16 1 3/8 3 7/8 3/4 Atlantis 7 12 3 7/8 3 7/8 4 7/8 1 3/8 Audvox 11 100 4 3/8 4 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM