Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, AMEX - Beginning with letter M Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <13.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 257 2 7/16 2 3/4 +5/16 1 1/4 7/16 MIP Pr 158 1/2 5/8 + 1/8 5 7/8 3 3/4 MSA .60 10.9 39 12 5 3/8 5 1/2 + 1/4 1 1/2 1/4 vMSR 3 11/16 11/16 15 1/4 7 3/4 MacNSc .48 3.6 11 3 13 1/8 13 1/4 - 1/8 26 7/8 23 MePS 1.76 6.9 9 21 25 1/4 25 1/2 + 1/4 6 1/4 1 1/2 Marifrm 8 5 1/8 5 1/8 3 1/4 1 3/8 Marlton 12 35 1 3/4 1 3/4 15 7/8 9 7/8 MatSci s 11 42 13 1/2 13 5/8 7 7/8 3 1/2 Matlck 19 186 7 3/8 7 1/2 - 1/8 7 7/8 4 3/8 MavTube 203 7 7 3/8 + 1/4 12 3/4 3 3/4 Maxum 534 3 3/8 3 11/16 -1/16 43 1/2 22 1/4 Maxam 18 18 24 5/8 24 3/4 16 3/4 7 3/8 Medch s 13 191 9 9 1/8 - 1/8 33 5/8 11 MedcR 150 1572 13 15 +1 3/4 22 11 3/8 Medeva s .10i .8 7 740 12 1/2 12 1/2 - 1/8 22 7/8 14 Media .44 2.8 21 372 16 16 - 1/8 30 1 5/8 MediaLg 24 105 27 27 3/8 + 1/8 2 1/8 5/8 Mdcore 42 5/8 11/16 5 1/4 3 Mediq .06e 1.2 8 198 4 15/16 4 15/16 10 1/2 4 1/4 Mem 7 5 1/8 5 1/8 16 3/4 12 3/4 MrchGp 5 193 13 13 1/4 + 1/8 4 1 1/2 MercAir 10 17 2 2 10 6 1/2 MercA pf 15 8 3/8 8 3/4 + 3/8 1 1/4 MerPt4 30 3/8 3/8 3 3/4 1 3/4 MerP6 pf .13 4.0 4 3 1/4 3 1/4 + 1/8 4 3/4 1 5/8 MerP7 pf .16 4.7 3 3 3/8 3 3/8 9 3/8 6 1/8 Mermic .30 4.4 16 1 6 3/4 6 3/4 - 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 5 10 1/2 10 1/2 + 1/8 15 1/2 6 1/4 MetrBc s .60 4.1 7 50 14 3/4 14 3/4 12 7/8 8 1/4 Metrbk .60 6.0 7 3 9 7/8 10 - 1/8 7 1/2 5 3/8 MetRlt .77e 14.7 13 1 5 1/4 5 1/4 - 1/8 4 3/4 3 1/8 MichAnt 7 3 1/2 3 1/2 - 1/8 17 1/2 12 3/4 MidABc .60b 3.7 14 6 16 1/4 16 1/4 + 1/4 4 7/8 1 5/8 MMaine 3 2 2 3 3/8 3/4 Midlby 5 2 9/16 2 9/16 -1/16 49 1/2 33 Midlnd .50 1.1 11 41 43 7/8 43 7/8 - 1/2 5/8 1/8 Minven 31 1/4 5/16 +1/16 9 3/8 4 1/8 MissnW .20 4.8 10 4 1/8 4 1/8 62 3/8 54 MonP pf 4.40 7.2 z200 61 1/2 61 1/2 +2 1/2 7 5/8 4 3/8 MoogA 7 25 4 3/8 4 3/8 9 3/4 5 7/8 MoogB 9 50 6 1/4 6 1/4 + 3/8 11 1/8 3 MMed 15 49 9 7/8 9 7/8 - 3/8 2 7/8 MorgnF 106 1 11/16 1 3/4 4 5/8 3/4 MtMed 3 1 1/8 1 1/8 + 1/8 11 1/8 9 7/8 MuniIn .62 6.0 166 10 1/4 10 1/4 - 1/8 11 3/4 9 3/4 Munvst .80 7.8 349 10 1/4 10 1/4 - 1/8 20 1/4 10 1/2 MyerIn s .18 1.0 14 137 17 1/4 17 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM