Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-29, AMEX - Beginning with letter N
Date: Fri, 30 Oct 92 14:21:23 EST
Message-ID: <14.1992Oct30.142123@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	18 1/2	NFC	.76e	3.9	16	 35	19 3/8	19 3/8	- 3/4	
4 1/4	2 1/8	NTNCom				 254	3 1/4	3 1/4	- 1/4	
2 1/8	 3/8	vNVR				 566	7/16	 1/2		
8 1/8	5 1/2	Nabors			13	 189	6 5/8	6 3/4	- 1/8	
3 1/8	1 1/2	Nabr wt				 85	2	2		
13	3 1/4	Nantck			27	 34	10 1/4	10 3/8	+ 1/8	
14	7 1/2	NapaVl			82	 4	11 1/2	11 1/2	+ 1/8	
3/16	1/64	vNtEnv			1	 124	1/32	3/64	+1/64	
13 7/8	11	NtGsO	.36b	2.7	24	 8	13 1/8	13 1/8	- 1/8	
15 3/8	9 5/8	NHltC	.64	4.7	10	 2	13 5/8	13 5/8	- 1/8	
6 1/4	2 7/16	NtPatnt				 19	2 3/4	2 13/16		
27 1/2	11 3/4	NtlRlty				 3	18 5/8	18 7/8		
16 7/8	10	NewLine			22	 29	11 7/8	12		
11 1/2	9 3/4	NYTEI	.64a	6.0		 2	10 3/4	10 3/4		
32 1/8	18 1/4	NY Tim	.56	2.2	66	 630	25 1/8	25 3/4	+ 1/2	
15 1/8	4 3/4	NichlsA			12	 349	5 5/8	5 5/8	+ 1/8	
15	4 1/2	NichlsC			11	 218	4 7/8	5		
9	5	Norex			23	 210	8 3/8	8 3/8	- 5/8	
12 3/4	3 1/2	NARec n				 30	4 3/4	4 3/4	- 1/8	
18	7	NAVac s				 142	8 3/4	8 7/8	+ 1/8	
14	7 1/8	NCdO g	.20	1.7		 10	12	12	-1	
56	48 1/2	NIPS pf	4.25	7.7		z100	54 7/8	54 7/8	+ 7/8	
4 7/16	1 1/2	NuHrz			24	 85	3 13/16	3 13/16	-3/16	
5 1/4	3 3/4	Numac				 19	4 3/8	4 3/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM