Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, AMEX - Beginning with letter P Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <16.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 402 21 5/8 22 5/8 - 3/8 8 3/8 3 1/16 PLC Sys 83 3 1/8 3 1/8 - 1/4 9 5/8 7 1/4 PLC un 10 7 5/8 7 5/8 - 1/8 4 1/4 1 1/2 PLM 11 1 3/4 1 3/4 11 1/8 7 1/2 PMC .68 6.3 15 108 10 3/4 10 7/8 + 1/8 91 7/8 71 PcEn pfE 7.64 8.3 z100 92 92 + 1/8 57 1/2 46 1/2 PcEn pfD 4.75 8.3 z50 57 57 +1 22 3/4 18 3/8 PGEpfA 1.50 7.1 16 20 3/4 21 18 3/8 15 5/8 PGEpfC 1.25 7.0 3 17 3/4 17 3/4 + 1/4 18 5/8 15 1/2 PGEpfD 1.25 7.1 20 17 1/2 17 1/2 18 3/8 15 1/2 PGEpfE 1.25 7.1 10 17 5/8 17 5/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 43 25 25 - 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.4 14 28 3/8 28 3/8 - 1/8 28 1/8 25 1/4 PGEpfP 2.05 7.7 2 26 3/4 26 3/4 27 3/4 23 7/8 PGEpfM 1.96 7.5 305 26 1/8 26 1/8 - 1/4 29 5/8 27 1/4 PGEpfL 2.25 7.8 2 28 3/4 28 3/4 + 1/4 27 7/8 24 3/4 PGEpfK 2.04 7.8 15 26 1/4 26 1/4 + 1/4 6 1/4 2 5/16 PacGate 16 2 3/8 2 1/2 + 1/8 7 3 7/8 PacWst 23 31 4 7/8 5 - 1/8 73 64 Pacif pf 5.00 7.5 z250 65 1/2 66 7/8 +2 3/8 8 7/8 3 7/8 PageAm 8 5 1/4 5 1/4 18 7/8 5 3/4 PWNk493pwt 722 15 1/2 15 5/8 + 1/4 2 5/8 1/8 PWNk493wt 616 1/8 1/8 5 3/8 2 1/2 PamHld 5 55 3 5/8 4 + 3/8 15 1/8 11 PrkPar .10e .7 19 768 14 3/8 14 5/8 - 3/8 11 1/2 7 1/4 ParPfd .96 9.4 20 13 10 1/4 10 1/4 11 6 3/4 ParPf2 .80 7.7 20 13 10 1/8 10 3/8 + 1/4 27 7/8 7 1/4 Paxar s 24 1187 19 5/8 22 1/8 +1 1/4 2 7/8 3/8 PeerTu 3 1 1 18 1/2 10 1/2 PegGld .10e .6 34 508 15 7/8 15 7/8 - 1/8 35 3/4 21 1/2 PennTr 7 26 1/4 26 1/4 + 1/8 22 1/8 17 1/2 PenRE 1.72 8.4 19 29 20 3/8 20 3/8 - 1/8 4 7/8 3 1/8 Penob .20 4.3 10 5 4 5/8 4 5/8 - 1/8 14 3/4 8 7/8 PeriniC 23 378 11 3/4 12 3/8 + 1/2 22 1/2 15 1/4 PernC pf 2.12 10.1 57 21 21 - 1/4 4 5/8 1 1/4 Peters 58 2 1/2 2 5/8 + 1/8 17 1/2 9 7/8 PtHeat 1.14 7.5 1 15 1/4 15 1/4 44 1/2 20 PhlLD .24e .6 10 1545 37 7/8 38 1/8 + 1/4 41 1/2 8 3/4 PhnxLs s 322 8 3/4 9 3/8 + 1/8 32 1/4 13 3/4 PhnxRs 14 41 29 7/8 30 - 3/8 2 3/8 1 PicoPd 1510 15/16 1 37 5/8 29 3/8 Pittway .60 1.7 15 54 34 1/8 34 7/8 +1 32 3/4 25 5/8 Pittwy A 1.10 3.6 13 39 30 3/8 30 7/8 + 1/2 28 1/2 7 1/2 PlnRsc 276 8 8 3/8 + 1/8 14 3/4 7 3/8 PlyGem .12 1.2 20 19 9 3/4 9 3/4 - 1/8 6 5/8 1 1/4 PlyR A 10 4 3/8 4 3/8 5 5/8 1 1/2 PlyR B 10 4 3/8 4 3/8 + 1/8 49 35 1/8 PolrIn 5.00 10.8 18 67 46 1/4 46 1/2 + 1/8 4 1/4 1/4 Polyph 1088 1 1/16 1 1/8 - 1/4 26 11 1/2 PortSys 10 509 12 1/2 12 5/8 9/16 3/16 PratHtl 4 1/4 1/4 17 3/8 14 PratLm .56 3.9 14 1 14 3/8 14 3/8 - 1/8 5/8 1/8 PrecsA 110 3/16 3/16 +1/16 20 9 PfdHlth 55 294 15 1/8 15 3/8 + 1/8 1 7/8 3/4 PrpdLg 28 7/8 7/8 -1/16 4 3/8 1 1/16 Presd A .10 8.4 162 1 1/8 1 3/16 3/8 1/16 PricCom 104 1/16 1/16 21 7 1/2 PrmBcs .10j .5 31 26 20 5/8 20 5/8 + 1/8 5 13/16 Prism 21 2 7/8 3 1/8 + 1/4 16 7/8 6 1/4 PrfBcp 4 6 9 3/8 9 3/8 + 1/4 7 3/8 3 5/8 PropCT .28e 7.5 1834 3 3/4 3 3/4 3 1/2 2 1/4 Prvena .16 6.4 41 2 3/16 2 1/2 + 1/4 17 7/8 13 1/8 PrvEng 1.00 6.6 16 7 15 1/4 15 1/4 - 1/4 57 48 PSCol pf 4.25 7.7 z100 55 55 -1 19 7/8 15 5/8 PbSt6 1.76 9.7 12 8 18 1/8 18 1/8 - 1/8 16 1/2 12 1/8 PbSt7 1.44 9.9 13 29 14 3/8 14 1/2 19 7/8 14 1/2 PbSt 8 1.80 10.1 11 37 17 3/4 17 3/4 17 1/2 13 PbSt 9 1.56a 10.1 12 6 15 1/4 15 1/2 16 12 1/8 PbSt 10 1.40 9.6 13 15 14 5/8 14 5/8 - 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.1 15 6 13 1/2 13 1/2 - 1/8 15 10 1/8 PbSt 12 1.20 9.3 11 5 12 7/8 12 7/8 + 1/8 16 10 7/8 PbSt14 1.36 9.9 12 62 13 5/8 13 3/4 + 1/8 11 5/8 7 5/8 PbSt15 .84 8.0 16 3 10 1/2 10 1/2 - 1/8 13 8 1/4 PbSt16 .96 8.5 9 11 1/8 11 1/4 + 1/8 10 1/4 6 7/8 PbSt18 .72 7.7 49 5 9 3/8 9 3/8 7 3/8 3 3/4 PbSt19 .20 3.5 2 5 3/4 5 3/4 9 6 PbSt20 .40 4.6 62 3 8 5/8 8 5/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM