Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, AMEX - Beginning with letter B Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <2.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 13/16 B&H Mr .05j 140 1 3/4 1 3/4 -1/16 10 1/8 2 1/4 B&HO .10j 7 3 3 14 15/16 10 7/16 BAT In .89e 6.5 28 10 13 3/4 13 3/4 - 1/8 62 1/8 51 3/4 BHC 16 51 59 3/4 59 7/8 + 1/4 5 3/8 1 1/8 BSD .10 5.7 15 1 5/8 1 3/4 + 1/8 2 1/4 BSN wt 190 1 5/16 1 5/8 + 3/8 9 3/8 4 3/4 BSN .72 8.6 5 436 8 8 3/8 + 1/4 15 1/8 10 Baker s 19 310 12 5/8 12 3/4 6 1/2 3 9/16 Baldw 80 10 4 4 + 1/8 3 1/8 9/16 BambPl 13 83 15/16 15/16 -1/16 20 3/4 17 7/8 BanFd 1.32e 6.4 9 20 5/8 20 5/8 7 5/8 5 5/8 Banstr g 4 6 1/8 6 1/8 - 1/8 4 1/2 1 1/8 BkSFr 25 1 5/8 1 5/8 - 1/8 1/2 1/8 BanyHI 29 5/32 5/32 2 1 1/8 BanynSh 236 1 3/16 1 3/8 - 1/8 21 5/8 9 3/4 Barnwl .30 2.1 25 2 14 1/4 14 1/4 + 1/8 36 1/8 5 7/8 BarrLb 20 43 8 1/4 8 3/8 - 1/4 8 1/2 2 7/8 BaryRG 10 24 8 1/4 8 1/4 - 1/8 15 11 3/8 BayMea .80e 5.5 26 1 14 1/2 14 1/2 - 1/8 4 1/4 1 3/4 Bayou 37 2 3/8 2 3/8 21 7 1/8 Belmac 546 8 3/8 8 3/8 - 1/8 17 1/4 9 3/4 BenchE 19 116 14 1/2 14 5/8 + 1/8 3 1/8 1/4 BenEye 1616 2 3/4 3 + 1/4 14 5/8 5 BentOG 8748 5 3/4 6 - 3/8 21 7/8 16 BergBr .40 2.2 12 310 17 7/8 18 1/8 + 1/8 127 101 1/2 BergCa 2.00e 1.7 3 120 1/2 120 1/2 +1 2 3/8 1 1/8 BethCp 21 1 1/8 1 1/8 27 21 7/8 BinkMf 1.00 4.6 42 10 21 5/8 21 5/8 - 3/8 21 3/8 15 7/8 BioR A 9 20 16 3/8 16 5/8 + 3/8 6 5/16 Biophm 206 1 1/16 1 1/16 - 1/8 1 1/2 9/16 BiscHd 20 1 1 51 41 3/4 BlairCp 2.30e 4.6 14 14 49 3/4 49 3/4 23 5/8 14 Blessing .58 3.1 10 14 18 5/8 18 3/4 + 3/8 9 7/8 5 3/4 BlountA .45 4.9 93 97 9 1/4 9 1/4 15 1/8 11 1/2 Boddie 1.24 8.4 14 9 14 1/2 14 3/4 + 1/4 14 1/2 5 3/8 BolrPh 193 8 3/4 8 7/8 - 1/8 39 3/8 14 1/2 Bomby s 37 165 38 3/4 38 7/8 - 1/8 22 1/8 18 7/8 BowlA .68 3.5 15 35 19 1/8 19 1/4 + 1/8 2 3/4 1 1/2 Bowmr 13 572 2 2 3/16 +3/16 29 1/4 25 Bowmr pf 3.00 9.8 12 29 3/4 30 5/8 +1 3/8 18 3/8 10 7/8 Bowne .30 2.1 9 282 14 1/4 14 3/8 - 3/8 8 1/8 5 1/2 BradRE .60 7.9 36 26 7 5/8 7 5/8 17 1/2 12 5/8 Brscn g 1.04 7.2 8 14 3/8 14 1/2 + 1/8 2 5/8 Buffton 8 5 13/16 13/16 -1/16 11 3/8 7 Bush .03e .4 14 29 7 5/8 7 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM