Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter D Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <27.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/4 D&K Whl 90 4 5/8 4 3/8 4 1/2 + 1/8 8 1/2 2 3/4 D&N Fn 7 75 6 3/8 6 1/8 6 3/8 +3/16 11 1/4 7 DR Hort 117 8 7 1/2 8 6 1/8 3 1/4 DBA 6 28 4 3/16 4 4 3 1/8 1 DCX 123 2 1 7/8 1 7/8 8 1/2 2 1/16 DDI 60 3 3/8 3 1/8 3 1/8 - 1/8 16 1/2 10 DEP 12 96 12 11 3/4 11 3/4 - 1/8 31 7 1/2 DF Sou .20 .7 10 33 30 1/4 30 30 + 1/4 16 3/4 9 1/4 DH Tch 11 180 13 12 1/2 12 3/4 + 1/4 2 3/8 7/8 DMI Frn nt 9 1/8 3 1/4 DNA Pl 555 5 1/2 5 1/4 5 1/4 - 1/4 38 1/2 24 1/4 DNA pf 2.25 8.3 70 27 3/4 26 27 + 1/8 15 1/2 3 1/2 DNX Cp 404 6 4 1/2 4 5/8 -1 3/8 3 15/16 1 3/8 DRS Ind s 528 2 1/16 1 15/16 2 4 5/8 3 1/4 DRS un 721 4 3/4 4 1/4 4 3/4 + 1/2 17 5 1/2 DS Bnc 1.07 t 7.3 17 14 14 3/4 14 1/4 14 3/4 + 1/2 16 5/8 3 5/8 DSC 14599 17 1/4 16 5/8 16 3/4 + 1/4 28 1/4 13 1/2 DSG Int 488 14 1/2 14 14 3/8 + 3/8 1 3/16 9/32 DSI Ind 1067 11/32 5/16 5/16 6 2 3/4 DSP 12 34 5 1/8 4 7/8 5 1/8 3 15/16 1 11/16 DTI Md 2 1 7/8 1 7/8 1 7/8 +1/16 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .8 21 7 15 3/4 15 15 - 3/4 18 1/4 9 3/4 Dai Ei .25 e nt 13 1/4 8 DlyJour nt 10 3/4 5 3/4 DairyB 7 1 6 6 6 - 3/4 11 5 3/8 DairyA 7 2 5 3/8 5 3/8 5 3/8 - 1/2 10 3 3/4 Daka s 7 526 8 1/2 8 8 1/4 24 3/4 12 1/2 DakotaB .72 e nt 1 1/4 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 1016 4 1/8 4 4 1/8 41 1/2 17 3/8 Danek s 59 353 38 37 3/4 37 3/4 - 1/4 2 1/4 3/8 DanlFd nt 3 1/8 1 1/2 Danngr 2 1 5/8 1 5/8 1 5/8 14 9 1/4 Danskin 192 11 10 1/2 11 + 1/2 78 60 1/4 DartGp .13 nt 2 1/8 1 1/16 DtBdcst 3 1 5/16 1 5/16 1 5/16 8 5/8 3 Dta IO 10 185 4 3 3/4 3 7/8 + 1/8 5 3/4 1 DtaMea 3 5 5 5 - 1/4 8 1/2 7 DtaRsh 45 8 1/4 8 8 1/4 + 1/2 3 3/8 7/8 DtSwtch 193 2 1 7/8 2 +1/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 10 5 1/4 5 1/4 5 1/4 - 3/4 15 11 DtTrNw 28 101 13 12 1/2 12 7/8 - 5/8 8 1/4 3 3/4 Dtaimg 66 4 1/2 4 1/8 4 1/2 + 1/8 17 4 Datflx 8 23 5 4 5/8 5 + 3/8 7 2 3/4 Datkey 20 490 3 1/8 2 3/4 3 + 1/4 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 53 2799 27 1/2 26 3/4 27 1/4 + 3/8 3 3/8 1 3/8 Dtasth 18 5 2 1/8 2 2 1/8 + 1/8 1/4 1/8 Datatab nt 5 1/2 2 5/8 Dtawtch 59 2 3/4 2 3/4 2 3/4 7/8 1/4 Dtawtc wt nt 16 5/8 14 1/4 DataRce 4953 18 1/4 16 1/4 18 1/4 +1 3/4 11 1/4 1 Dateq nt 16 1/2 6 3/4 Datron 7 22 7 3/8 7 7 3/8 + 1/4 4 3/8 2 1/8 Datum nt 49 32 3/8 Dauphn 1.52 3.5 11 117 44 1/2 43 3/4 43 3/4 - 3/8 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 2 Davox 10 2 2 2 1 15/16 3/4 DawnCa 190 1 1/4 1 1/8 1 1/4 + 1/8 5 3/8 3 7/8 Dawson nt 21 3/4 10 1/2 DayRun 38 17 3/4 17 1/2 17 1/2 - 1/2 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.7 1197 11 5/8 11 1/8 11 3/8 - 1/8 3 7/8 1 3/8 DeNovo nt 21 3/4 12 3/4 DeVry 21 227 21 1/4 20 1/4 20 3/8 - 5/8 6 1/4 3 3/4 DeWolfe 30 4 1/2 4 1/4 4 1/4 + 1/8 12 1/2 6 1/8 DebShp .20 2.7 19 102 8 7 1/2 7 1/2 - 1/2 2 19/32 7/8 Decora h 1076 2 1/4 1 15/16 2 1/32 - 1/8 17/32 1/8 Decor wt 100 7/32 7/32 7/32 -1/32 44 29 1/2 Deerbk .80 a 1.8 10 2 43 3/4 43 3/4 43 3/4 - 1/4 13 3/4 7 DefSft 12 519 9 5/8 8 7/8 9 1/4 + 7/8 4 1/8 11/16 DefnInc 11 5 2 1/8 2 1/8 2 1/8 - 1/4 20 1/4 11 3/4 DeklbE 27 12 1/2 12 1/2 12 1/2 - 3/8 35 3/4 23 1/2 DklbGn .80 3.0 14 58 27 1/2 26 3/4 26 3/4 -1 1/4 9 3/4 7 1/2 DelaOts .10 nt 24 3/4 16 5/8 Delchm .44 2.1 18 x38 21 20 21 +1 1/4 35 5/8 13 7/8 DellCpt s 19 9271 35 3/4 34 1/8 35 1/8 - 1/8 13 5 3/4 DelpFin 5 170 13 12 1/2 12 3/4 + 1/4 7 7/8 6 DelpInf 10 6 1/2 6 1/2 6 1/2 1 5/8 11/16 DeltCm nt 18 1/2 13 1/2 DeltNG 1.08 nt 16 1/4 9 3/4 DeltQn 81 13 3/8 13 1/8 13 1/4 - 1/8 1 3/4 1/4 DnsePc 10 1 1/4 1 1/4 1 1/4 + 1/8 3 5/8 1 1/8 DentMd 60 1 15/16 1 7/8 1 15/16 -1/16 46 1/2 33 1/4 DepGty 1.56 3.4 9 34 46 1/2 46 46 1/4 + 1/8 10 3/8 1 1/4 DeprAn 1 2 1/8 2 1/8 2 1/8 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 3896 4 3 1/2 3 7/8 + 3/8 15 1/4 3 1/4 DepUSA 16 4 3 7/8 3 7/8 - 1/8 8 5/8 DepUSA wt 162 7/8 5/8 7/8 19 1/4 7 DsgInc s 22 873 19 1/2 18 1/2 19 1/4 + 3/4 5 3/8 3/8 DstIDI 50 3/4 9/16 3/4 +1/16 6 1/4 4 3/4 DetSys 10 21 5 1/4 5 1/8 5 1/8 14 1/2 6 1/2 DetrxC 12 8 3/4 8 1/4 8 3/4 - 1/2 29 1/2 17 DetCan .50 nt 3 3/8 1 1/8 DevTch s nt 19 1/2 10 Devcon .20 2.0 15 10 1/4 10 1/4 10 1/4 - 1/4 3 3/4 1 5/8 DeVBul nt 11 4 Devon 9 45 10 1/2 10 1/2 10 1/2 DialPge nt 1 1/4 DiamEnt 130 9/16 9/16 9/16 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 21 4 1/4 3 3/8 4 1/4 + 7/8 18 3/4 9 Dianon 35 25 10 1/8 9 3/4 10 1/8 + 3/8 37 3/4 24 1/4 Dibrell s .60 1.7 15 2237 36 3/4 35 1/2 35 1/2 4 1/4 1 1/4 Diceon 25 2 1/4 2 1/8 2 1/8 - 1/8 6 3/4 3 1/4 DClark 10 18 4 1/2 3 3/4 3 3/4 20 1/2 11 DigiInt s 22 166 17 1/4 16 1/2 16 3/4 - 1/2 5/8 1/4 Digimt h .01 e 2.7 15 3/8 3/8 3/8 10 1/2 6 3/8 DigBi 94 7 3/4 7 3/8 7 3/8 - 3/8 12 1/2 5 DigMic 710 6 5 3/4 5 3/4 - 1/4 1 3/8 1/8 DigPd wtA 1 1/4 1/4 1/4 -1/16 1 1/8 DigPd wtB 11 1/8 1/8 1/8 - 3/8 13 3/4 4 DigPrd s 3069 5 1/2 5 1/8 5 1/2 + 3/8 14 4 1/4 DigPd un 2 5 1/2 5 1/2 5 1/2 1 3/8 5/16 DigtlSol 250 5/8 1/2 9/16 +1/16 6 1 9/16 DigtSd 19 197 2 1/8 1 7/8 2 1/8 + 1/4 15 1/4 7 3/4 DigtlSy 77 8 3/8 8 8 1/4 + 1/4 6 7/8 2 DimeFn 194 6 5 3/4 5 13/16 -5/16 34 1/4 23 1/2 Dionex 20 855 36 3/4 34 36 +2 1 1/2 3/8 DrctCon 1681 1 1/2 1 1/4 1 3/8 + 1/8 5/8 1/4 DrcCn wt 130 5/8 1/2 5/8 + 1/8 5 2 1/2 Divrsco 13 13 5 4 5/8 5 + 1/4 16 8 Divrcre 12 7 9 1/2 9 1/4 9 1/4 + 3/4 1 1/2 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.9 55 10 3/4 10 1/4 10 5/8 + 1/8 2 5/8 1 DocuCn 478 1 3/8 1 5/16 1 5/16 -3/16 4 3/4 15/16 DocuTch 82 1 15/16 15/16 - 1/8 1 3/8 3/16 DocuTc wt 86 3/16 3/16 3/16 8 3/4 2 1/2 Dolco 30 8 3/4 8 3/4 8 3/4 3 3/4 2 5/8 Dolco pf .36 11.5 60 3 1/8 3 3 1/8 + 1/4 26 3/4 15 1/4 DlrGnl s .20 .8 25 1936 25 24 1/2 24 7/8 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 6.7 11 165 15 1/4 14 3/4 15 20 7/8 9 3/8 DomBk .11 j 2009 20 3/4 20 1/4 20 5/8 + 1/4 12 1/2 7 3/4 DrchHu .20 2.0 57 17 10 1/4 10 1/4 10 1/4 - 1/4 18 3/4 7 1/4 Doskcl 88 13 1/4 12 1/4 12 1/2 + 1/4 3 1 5/16 Dotrnix 11 13 1 11/16 1 5/8 1 5/8 -1/16 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 9 1/2 DglLom s .40 2.2 7 44 19 1/4 18 1/2 18 1/2 - 3/8 5 3/4 3 7/8 DovrReg .21 e nt 15 3/4 8 DrecoE 13 12 15 1/4 15 15 1/4 - 1/8 24 7/8 20 DresBk s .75 r 3.2 1 23 1/8 23 1/8 23 1/8 16 5/8 7 3/4 DresB 21 8898 16 15 1/2 15 3/4 + 1/4 7 5/8 2 DrewIn 9 65 7 5/8 7 3/8 7 1/2 + 1/8 7 1/4 3 5/8 Drexlr 61 4 7/8 4 3/4 4 3/4 - 1/8 36 3/4 15 DreyerG .24 1.3 18 1533 19 18 1/2 19 + 1/4 13 1/2 7 1/2 DriefC .59 e 7.8 94 7 5/8 7 1/2 7 9/16 8 1 3/8 Drivfn s 286 2 7/8 2 3/4 2 7/8 +1/16 9 1/4 3 5/8 DrugE .08 1.5 1670 5 7/8 5 3/8 5 3/8 - 3/8 8 1/2 1 1/4 DrgScr 828 1 1/2 1 3/8 1 3/8 -1/16 14 1/4 4 3/4 DuraPh 250 7 1/2 6 5/8 6 3/4 - 1/4 9 1/2 2 1/4 Durkn 17 5 8 1/4 8 1/4 8 1/4 - 1/8 4 1/4 1 1/2 Duratek 4 3 1/2 3 3/8 3 1/2 + 1/8 29 20 1/4 Duriron .60 2.4 17 427 24 1/2 24 24 1/2 - 1/2 1 3/16 3/8 DynaGp 30 27/32 27/32 27/32 +1/32 10 1/8 4 1/4 Dynagn 1192 5 1/2 4 3/4 5 1/4 + 1/4 6 3/8 4 3/4 Dyngn un 180 6 3/8 5 3/4 6 + 1/8 1 1/2 1/32 DynAm nt 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 65 1 1/2 1 1/4 1 1/4 - 1/4 6 3/8 3 1/2 DynRsh t 6 6 4 1/4 4 1/4 4 1/4 6 1/4 3 Dynscn 52 4 3/8 4 4 1/4 9 1/2 2 1/2 Dynasty 193 3 2 1/2 2 1/2 - 1/4 7/8 5/16 DyntcI h 20 11/32 11/32 11/32 22 1/2 15 1/2 DytchC 13 139 18 17 1/2 18 1 3/8 DyntrL 12 253 1/2 15/32 15/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM