Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter J Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <33.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 15 1260 8 3/4 8 5/8 8 3/4 - 1/8 6 1/4 4 1/4 JBRst 19 42 5 1/4 5 1/8 5 1/8 + 1/8 2 1/8 1/2 JG Ind 7 1 1/4 1 1/4 1 1/4 13 1/4 7 3/4 JLG 35 8 1/4 7 3/4 7 3/4 - 1/2 19 7/8 16 1/8 JSB Fn .56 3.0 12 766 19 18 3/4 18 3/4 - 1/4 15/16 3/8 J2 Com nt 1/8 1/16 J2 wt nt 3/16 1/32 JckCarl 1742 3/32 1/16 3/32 +1/32 6 7/8 2 1/2 Jackpt wt 53 6 3/4 6 1/2 6 3/4 22 8 1/2 JackCty nt 21 1/2 10 1/2 JckCt pf .97 e 4.8 30 20 3/4 20 20 - 3/4 5 1/2 1 JacoElec 13 633 6 1/2 5 1/2 6 1/4 +1 19 14 1/2 Jacbsn .50 3.2 29 32 15 1/2 15 1/2 15 1/2 + 1/4 2 3/4 15/16 Jako s 1 2 2 2 - 3/4 6 1/4 3 Jansko nt 17 1/4 8 7/8 JapnAr .08 r nt 14 1/8 9 Jason s 19 537 10 1/4 9 1/4 10 1/4 + 3/4 7 3/4 4 1/4 JayJacb nt 7/8 17/32 Jayark nt 16 5 1/2 JeanPhil 28 132 14 1/2 13 5/8 13 5/8 - 1/8 19 9 3/4 JeffrGp .20 1.1 5 13 18 18 18 +1 9 7 JeffBcp .39 e 4.7 34 8 3/8 7 7/8 8 3/8 + 5/8 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 30 1/2 23 1/4 JefBsh 1.08 3.8 10 6 29 28 1/4 28 1/4 6 5/8 3 1/2 JeffNt .20 b nt 9 3/8 5 1/4 JenfCv 29 23 8 1/4 7 3/4 8 1/8 + 1/4 1 5/8 3/8 JillEnt 40 5/8 5/8 5/8 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj nt 7 1/4 3 5/8 JimbJum 11 90 4 4 4 1 3/8 JAdams nt 28 3/4 17 JWA 12 2 18 3/4 18 3/4 18 3/4 8 3/4 4 JohnsSv 7 40 8 1/4 7 1/2 8 1/4 + 1/2 14 9 1/4 JonIcbl nt 14 1/4 9 1/2 JoneI A .60 a 5.5 19 148 10 7/8 10 3/4 10 7/8 - 3/8 9 1/2 5 1/8 JonesM .08 1.2 17 184 6 3/4 6 1/2 6 5/8 - 1/8 1 1/4 19/32 JonesSp nt 36 3/4 29 Joslyn 1.68 4.7 12 25 36 1/4 35 1/2 35 1/2 - 3/4 3 1/4 11/32 JrnyEnd nt 2 3/8 1 Judicte 4443 1 15/16 1 11/16 1 7/8 + 1/8 7 3/8 1 3/4 JuniprF 22 3 3 3 - 1/4 7 3/8 9/16 JunF wtA nt 3 1/4 JunF wtB 41 3/4 3/4 3/4 JuniF un nt 14 1/4 3 3/4 JuniF pf .18 e nt 16 1/2 9 1/8 Juno s .20 1.3 20 476 16 1/2 16 16 14 1/2 10 1/2 JustToys 906 15 14 1/4 14 1/2 31 3/4 9 3/4 Justin s .28 .9 10 135 30 3/4 30 1/4 30 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM