Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter K Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <34.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 13 1371 20 1/2 19 1/4 20 +3 25 6 3/4 KCS s .10 .4 25 143 25 1/2 23 24 1/2 - 1/2 13 3/4 6 KLA 6683 9 1/4 8 1/4 8 7/8 + 5/8 6 3/8 2 1/2 KLH Eng 60 3 1/8 3 3 1/8 18 3/4 9 KLLM s 14 5 18 1/2 17 17 1 3/8 3/16 KMS 38 9/32 3/16 9/32 +3/32 15 1/4 7 3/4 KTron 11 751 14 1/2 14 14 3/8 - 1/8 9 4 Kahler nt 20 1/4 8 1/2 KaisStl 112 1 14 1/2 14 1/2 14 1/2 10 3/4 7 3/8 Kaman .44 4.4 11 93 10 9 7/8 10 47 1/2 32 1/4 KnCtyL 1.28 2.9 47 44 1/2 43 3/4 43 3/4 - 3/4 11 1/8 6 3/4 Karchr .08 .7 15 579 10 7/8 10 5/8 10 7/8 26 5/8 18 1/8 Kaydon s .36 1.6 15 189 23 1/2 22 3/8 22 7/8 - 3/8 1 1/2 1/4 Keene .12 e nt 1 13/16 3/4 KeithG 9 1 5/16 1 5/16 1 5/16 + 1/8 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 5/8 5 1/4 KelyOil 44 747 6 7/8 6 1/2 6 5/8 - 1/4 38 27 KelySA .72 1.9 33 1178 38 1/4 37 38 1/4 +1 37 29 KelySB .72 1.9 33 21 38 1/2 38 1/2 38 1/2 +2 1/2 12 1/4 10 Kemet 2622 12 3/8 11 1/2 12 - 1/8 15 1/2 11 Kenan .23 1.6 11 11 14 14 14 13 1/4 5 1/2 Kendall 53 8 7 1/4 8 + 3/4 8 1/2 4 3/4 KdyWils 8470 5 3/4 4 4 1/2 -1 1/8 5 1/4 2 3/4 KentFn s nt 11 4 1/8 KyCnLf .44 5.3 107 8 5/8 8 3/8 8 3/8 - 1/4 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed nt 5 1/2 2 1/4 Keptel nt 3 5/8 1 3/4 Kevlin nt 7 5/8 5 1/4 KewnSc .16 2.9 22 20 5 1/2 5 1/2 5 1/2 21 1/4 14 KeyCen .68 3.3 13 68 21 20 3/4 20 3/4 3 7/8 2 1/2 KeyPrd .15 j 81 48 3 5/16 3 1/4 3 1/4 8 1/8 1 7/8 KeyTrn 124 8 1/4 7 3/4 7 13/16 -3/16 30 1/4 23 KeyFn 1.08 4.1 11 306 26 1/2 25 1/2 26 1/2 + 3/4 29 3/4 20 KeysHrt 1.04 b 3.8 13 2 27 1/4 27 1/4 27 1/4 + 1/4 42 31 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.0 14 81 25 1/4 24 3/4 25 + 3/4 3/4 1/8 KndrLr h 1906 1/2 1/2 1/2 12 1/8 7 Kinetic .15 1.8 14 183 8 1/2 8 1/4 8 1/2 + 1/8 11 4 5/8 KingCty nt 1 5/32 KngsRd nt 8 3 1/2 Kinnard .10 e 2.4 4 15 4 1/4 4 1/4 4 1/4 + 1/8 112 1/4 80 KirinBr .76 e nt 20 5 3/4 Kirschn 7 6 6 3/4 6 3/4 6 3/4 - 1/4 11 5 3/4 Kleinrt s nt 11 3/8 5 1/2 KloofG .32 e 5.7 52 5 3/4 5 5/8 5 5/8 - 1/8 19 1/8 12 1/8 KnapeV .66 b 3.8 13 73 17 3/8 17 1/4 17 1/4 21 3/8 9 1/2 KnwlW 27 1794 13 12 12 7/8 + 7/8 13 1/2 8 KollMS 14 114 13 12 13 +1 3/8 21 1/4 10 3/4 Komag 30 1584 19 1/4 18 3/4 18 3/4 - 1/4 4 3/4 5/16 KooKR 60 7/8 11/16 7/8 +1/16 11 1/4 6 1/4 Kopin 410 11 3/4 10 3/4 10 3/4 3 1/2 2 Koss 11 71 3 5/8 3 1/4 3 5/8 + 3/8 7 1/2 6 3/4 Kreislr nt 1 7/8 1 Krelitz s nt 20 1/4 11 3/4 Kronos 425 20 1/2 19 1/4 19 3/4 + 1/4 3 3/4 2 1/4 Krug 9 46 3 1/2 2 3/4 3 1/2 + 7/8 25 1/4 10 1/2 Krystal 33 121 24 1/4 23 1/2 24 1/4 + 1/4 8 3/8 3 3/4 Kulcke 194 5 5/8 5 3/8 5 1/2 1 19/32 11/16 KushLk 13 760 1 1/16 13/16 1 1/16 + 1/4 15/32 1/8 KushLc wt nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM