Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter L Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <35.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 44 3 1/4 3 1/4 3 1/4 31/32 1/16 LA Ent 9369 1/4 7/32 7/32 16 3/4 4 1/2 LCS 6 9 5 3/4 5 1/2 5 1/2 - 1/4 2 1/2 5/8 LDB nt 37 1/4 22 1/4 LDDS 24 114 37 36 1/4 36 1/4 - 3/4 16 1/4 6 LDI Cp 5 73 7 6 1/2 7 + 1/4 14 1/4 11 3/4 LGF Bc 5 13 1/8 13 1/8 13 1/8 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 4 4 3/8 4 3/8 4 3/8 + 1/8 3 7/8 1 1/4 LTX 158 1 15/16 1 7/8 1 15/16 +1/16 169 135 LVMH 3.82 e 2.8 14 2 134 3/4 134 3/4 134 3/4 - 3/4 22 1/2 8 1/2 LXE 14 24 9 1/4 8 5/8 8 5/8 - 1/2 9 3/8 5 5/8 LaPete 174 9 3/8 8 7/8 9 3/8 1 1/8 11/16 LaTeko 90 3/4 3/4 3/4 16 8 1/4 LacledeSt 39 12 3/4 12 1/4 12 3/4 12 6 1/4 LaddFr 231 7 3/4 7 3/8 7 1/2 - 1/4 5 2 1/2 LafayAB nt 29 3/4 20 3/4 LkeShr .40 1.5 16 25 26 3/4 26 3/4 26 3/4 12 3/4 7 3/8 LakldFt .60 r nt 2 1/16 3/4 LakeInd nt 18 9 7/8 LamRs 23 1331 17 3/4 17 3/8 17 3/8 - 1/8 1 1/2 3/8 Lamonts h 27 1 3/4 3/4 - 1/4 35 1/4 20 1/2 Lancstr s .60 1.8 18 377 33 1/2 32 1/2 33 1/2 + 1/2 27 1/4 21 Lance .96 4.2 18 102 23 1/2 22 3/4 22 3/4 - 1/4 6 3 Lancit 75 4 3 3/4 3 7/8 4 1/4 1 3/8 Lanc wt94 16 2 3/8 2 3/8 2 3/8 1 3/8 1/2 Lanc wt96 5 1 1 1 - 1/4 9 5 LdmkBc nt 25 1/4 8 LdmkGph 345 12 11 1/2 11 1/2 - 1/4 3 1/2 1 5/8 Langer nt 32 1/4 13 7/8 Lannet 28 943 27 26 1/4 26 7/8 + 7/8 2 3/4 1 LarDav 265 2 1/8 2 2 1/8 2 5/8 LasVDsc 9 1 1/4 1 1/4 1 1/4 - 1/4 3 5/8 1 3/8 LasVEnt 28 2 5/8 2 3/8 2 3/8 - 1/8 1 7/8 1/2 LasVE wtA 45 1 9/16 1 3/8 1 3/8 15/16 1/4 LasVEE wtB 86 7/8 3/4 3/4 - 1/8 11 4 7/8 LasVE un 14 8 1/2 8 1/2 8 1/2 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd 3 2 1/8 2 1/8 2 1/8 +1/16 4 1 3/4 LaserP 51 2 3/4 2 1/2 2 5/8 + 1/8 16 1/8 4 LaserPr 22 1393 6 5/8 5 1/2 6 5/8 +1 1/8 4 3/4 1 3/16 LaserRc 282 2 1/4 2 2 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 31 11 1/4 11 1/4 11 1/4 2 3/8 11/16 Lasrtch 5909 1 1/16 15/16 15/16 -1/32 4 1/4 2 3/4 LsrVide 144 4 1/4 4 1/8 4 1/8 1 9/16 1/2 LsrV wtA 237 1 1/2 1 3/8 1 1/2 11/16 1/4 LsrV wtB nt 10 1/2 6 LsrVd un 10 10 10 10 7 1/2 4 5/8 LsrVis 29 6 1/8 6 1/8 6 1/8 - 3/8 4 5/8 2 1/4 LsrVis wt 12 4 3 1/2 4 + 1/2 9 1/4 2 7/8 LmTch 484 3 5/8 3 3/8 3 5/8 11 3 1/4 Lasrscp 340 4 5/8 4 4 5/8 + 3/4 22 3/4 9 7/8 Lattice 16 2900 18 17 1/2 17 5/8 - 3/8 12 1/4 7 LaurlBc .40 nt 16 3/4 9 3/8 LaurlSv s .32 nt 3 7/16 LawrSB 33 1 9/16 1 9/16 1 9/16 + 1/8 31 3/4 21 1/2 Lawsn .40 1.7 21 437 23 22 1/2 23 16 3/4 8 3/4 LwyrTitl 1145 16 1/2 13 1/2 14 1/4 -1 1/2 9 1/2 6 1/2 Layne 53 7 7/8 7 5/8 7 7/8 + 1/4 2 5/8 3/4 Leadvle 101 2 1/2 2 3/16 2 1/2 + 1/8 2 5/8 1 7/8 LeakX 650 2 1/2 2 1/8 2 1/2 1 11/16 7/8 Leak X wt 596 1 5/8 1 1/2 1 5/8 + 1/8 16 1/2 8 1/4 LrngCo 42 492 15 14 15 + 3/4 14 6 3/8 Lectec t 41 25 11 1/2 11 1/2 11 1/2 + 1/4 25 1/4 16 Lechter s 23 301 18 1/2 17 3/4 18 - 1/2 1 1/2 5/16 Leeco 400 1/2 3/8 1/2 +3/16 48 1/4 28 3/4 Legent 56 29664 46 3/4 44 3/4 45 1/4 +1 1/4 1 3/8 9/16 LehTH nt 7 1/2 2 3/4 LeisCn 14 334 7 3/8 6 7/8 7 3/8 +5/16 2 1/4 LepGrp 89 5/16 1/4 5/16 -1/16 18 3/4 10 3/4 Lesco .10 .7 11 5 14 14 14 + 1/4 11 1/4 5 LesPol 16 109 7 1/4 6 3/4 6 7/8 + 1/8 5 5/16 5/8 Lexicn s 3 2 1/16 2 2 9 1/4 4 1/4 LexingS .40 4.5 13 48 9 8 3/4 8 13/16 +5/16 16 3/4 12 1/4 LbtyBc 26 16 1/2 16 1/4 16 1/4 - 1/4 27 1/8 11 1/2 LibBcOK 23 21 26 3/4 26 1/4 26 3/4 + 1/2 7 4 LbtyH A .24 4.2 25 11 5 3/4 5 3/4 5 3/4 - 1/2 7 1/4 4 LbtyH B .24 nt 68 36 1/2 LibMdaA 421 72 67 72 +4 67 36 LibMdaB nt 56 47 LibMda pf 3 54 54 54 +2 35 1/4 21 7/8 LibNB s .80 2.7 12 17 29 1/2 29 1/4 29 1/4 - 1/4 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 3 2 5/8 2 5/8 2 5/8 + 1/8 3 5/8 5/16 Licon wt 63 2 1 7/8 2 + 1/8 15 6 1/2 Lida 20 453 7 1/2 6 3/4 6 3/4 2 1/2 1/2 Lidak 393 1 3/4 31/32 +5/32 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC 20 1/4 1/4 1/4 5 4 1/4 LfeMed 13 4 5/8 4 5/8 4 5/8 + 1/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 309 8 7 1/4 8 23 1/4 13 3/4 LfeTch .20 .9 24 96 22 1/4 21 3/4 22 1/4 + 1/2 8 4 1/2 LfeUSA 291 6 1/8 5 7/8 6 31 2 1/2 Lfecore 2574 5 7/8 4 7/8 5 7/8 +1 11 1/4 7 1/4 LfeQst 218 10 3/4 10 1/4 10 1/4 15 5/8 8 Lifecell 596 14 13 14 + 1/2 5 5/8 1 1/2 Lifecl wt 277 3 1/2 3 1/8 3 1/4 + 1/4 16 1/4 2 5/8 LfelneS 325 680 3 1/4 2 7/8 3 1/4 + 1/4 20 10 1/4 LfHoan t nt 4 3/4 1 7/8 Lifeway nt 7/8 3/16 Lifschlt nt 20 7/8 11 5/8 LillyIn .52 b 2.7 18 43 19 3/8 18 3/4 19 3/8 + 3/8 84 1/2 58 LinBrd 829 67 1/4 65 3/4 67 1/4 +1 1/4 24 3/4 12 3/4 Lincare 11 23 1/2 22 3/4 22 3/4 -1 27 3/4 16 3/4 LincFn 205 23 1/2 23 23 1/8 + 1/8 7 3/4 4 1/2 LincFd nt 1 7/16 LincLg 16 3/4 1/2 3/4 +5/16 26 1/2 16 1/4 LincSB .80 3.2 10 8 25 1/2 25 25 - 1/2 28 1/2 21 1/4 LincTl .88 3.6 13 30 24 3/8 24 1/4 24 1/4 - 1/4 7 11/16 4 3/16 LindlH s 11 55 5 3/4 5 5 3/4 5 1/2 3 3/4 Lindbrg .20 nt 44 23 Lindsy 14 1067 32 1/2 32 32 1/4 46 1/4 26 LinearT .05 e .1 29 2169 43 3/4 42 3/4 42 3/4 - 1/4 27 3/8 7 3/8 Liposm 1968 8 1/4 7 1/2 7 7/8 - 1/4 25 3/4 6 7/8 LTI 7498 8 3/4 8 8 1/2 28 7/8 20 7/8 LiqBox s .36 1.5 16 39 24 1/4 24 24 9 3/4 7 1/2 LitchFn 25 10 9 3/4 10 + 1/4 15 7 Litelfuse 802 15 1/2 14 3/4 15 1/2 + 1/2 9 1/2 5 1/4 Litfse wt 226 9 3/4 9 1/8 9 3/4 + 1/4 17 10 LtSwtz 16 353 13 1/4 12 3/4 12 3/4 11 1/2 5 3/8 Liuski 9 577 7 1/2 7 1/4 7 3/8 + 1/8 3 1/8 1 5/8 LoJack 483 2 3/16 2 1/16 2 1/16 -1/16 13 1/2 4 1/4 LoanA 1.03 t 8.4 8 10 12 1/4 12 1/4 12 1/4 - 1/8 16 1/8 11 3/4 Loewen .04 8 13 3/4 13 1/2 13 1/2 - 1/4 4 1/8 1 1/4 LogicD 31 1 1/2 1 1/2 1 1/2 1/4 3/16 Logimt nt 3/8 7/32 Lomak 935 9/32 7/32 1/4 +1/32 29 7/8 15 LondInt 1.10 e nt 32 8 1/4 LneSStk s 725 3905 30 28 1/2 29 - 7/8 5 3/4 2 3/4 LoneStr 9 285 3 1/8 3 3 - 1/8 24 13 1/2 LngStk 207 21 1/4 20 1/2 21 + 1/4 38 3/4 14 3/4 Lotus 12 13510 21 1/4 20 1/8 20 5/8 18 1/2 15 LouG 5pf 1.25 6.9 22 18 17 1/2 18 27 7/8 23 1/4 LouG pf 1.86 nt 7 1/2 2 Lowranc 80 6 1/4 6 6 12 3/4 5 7/8 Loyola s .24 1.9 9 374 12 5/8 12 3/8 12 1/2 + 1/8 34 18 1/2 Lufkin 1.60 nt 6 1/8 3 1/4 LukMed 1059 5 1/2 5 1/8 5 1/2 + 1/8 30 1/4 8 3/8 Lunar 9 375 9 1/2 9 9 - 3/8 6 1/2 2 1/8 LundInt 10 8 5 3/8 5 3/8 5 3/8 + 1/8 7 4 3/8 LunnI nt 9 3/4 4 LuthMed 4 4 3/8 4 4 - 3/8 6 1/4 1 3/4 Luxtec s 17 2 1/4 2 1/8 2 1/4 - 1/4 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM